NYSE · FIXP

FolioBeyond Enhanced Fixed Income Premium ETF

Financial Services · Asset Management

$19.11

Up+$0.10 (+0.54%)

Updated Oct 26, 2026, 4:44 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIXP

FIXP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FIXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.16	$19.16	$19.07	$19.1071	815
Oct 22, 2026	$19.20	$19.20	$19.13	$19.1302	643
Oct 21, 2026	$19.18	$19.18	$19.1213	$19.1213	109.05
Oct 20, 2026	$19.17	$19.17	$19.09	$19.1353	383
Oct 19, 2026	$19.09	$19.12	$19.02	$19.0497	1.11K
Oct 16, 2026	$19.19	$19.19	$19.0851	$19.0851	1.35K
Oct 15, 2026	$19.20	$19.20	$19.08	$19.1252	2.4K
Oct 14, 2026	$19.12	$19.12	$19.08	$19.08	123
Oct 13, 2026	$19.17	$19.17	$19.105	$19.105	114
Oct 12, 2026	$19.19	$19.19	$19.1293	$19.1293	110.11
Oct 9, 2026	$19.15	$19.169	$19.10	$19.125	6.73K
Oct 8, 2026	$19.17	$19.17	$19.10	$19.13	1.17K
Oct 7, 2026	$19.12	$19.12	$19.0661	$19.09	923.25
Oct 6, 2026	$19.17	$19.17	$19.125	$19.125	119.25
Oct 5, 2026	$19.19	$19.20	$19.03	$19.0815	2.86K
Oct 2, 2026	$19.21	$19.21	$19.07	$19.0981	563.34
Oct 1, 2026	$19.12	$19.12	$19.115	$19.115	214.25
Sep 30, 2026	$19.20	$19.25	$19.1187	$19.1187	2.74K
Sep 29, 2026	$19.18	$19.18	$19.08	$19.14	2.37K
Sep 28, 2026	$19.34	$19.34	$19.21	$19.2848	2.3K