dividends
FI
NYSE · FIXT
TCW Core Plus Bond ETF
Financial Services · Asset Management
$36.46
Down-$0.04 (-0.11%)
Updated Oct 25, 2026, 10:58 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 328.3M
- P/E ratio
- —
- Dividend yield
- 2.85%
- 52-week range
- $35.65 – $38.36
- Volume
- 13.06K
- Avg. volume
- 33.28K
Price performance · FIXT
FIXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FIXT closed at $36.46 after 20 trading sessions, up 1.17% for the selected period.
- Last close
- $36.46
- Period change
- +1.17%
- Period low
- $35.78
- Period high
- $36.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.45 | $36.475 | $36.43 | $36.455 | 13.06K |
| Oct 22, 2026 | $36.31 | $36.57 | $36.31 | $36.50 | 42.68K |
| Oct 21, 2026 | $36.25 | $36.255 | $36.1402 | $36.199 | 42.73K |
| Oct 20, 2026 | $36.17 | $36.22 | $36.07 | $36.167 | 45.85K |
| Oct 19, 2026 | $36.18 | $36.1999 | $36.09 | $36.1209 | 34.09K |
| Oct 16, 2026 | $36.14 | $36.25 | $36.10 | $36.22 | 59.49K |
| Oct 15, 2026 | $36.30 | $36.31 | $36.00 | $36.1905 | 92.12K |
| Oct 14, 2026 | $35.82 | $36.04 | $35.82 | $36.035 | 23.61K |
| Oct 13, 2026 | $35.9553 | $36.0099 | $35.95 | $35.986 | 34.18K |
| Oct 12, 2026 | $35.88 | $35.98 | $35.88 | $35.975 | 18.3K |
| Oct 9, 2026 | $35.88 | $35.96 | $35.85 | $35.96 | 101.7K |
| Oct 8, 2026 | $35.77 | $36.02 | $35.765 | $35.93 | 48.96K |
| Oct 7, 2026 | $35.73 | $35.8599 | $35.73 | $35.835 | 36.73K |
| Oct 6, 2026 | $35.79 | $36.10 | $35.79 | $35.85 | 44.1K |
| Oct 5, 2026 | $35.79 | $35.87 | $35.72 | $35.78 | 42.87K |
| Oct 2, 2026 | $36.00 | $36.00 | $35.81 | $35.8257 | 56.79K |
| Oct 1, 2026 | $35.70 | $35.98 | $35.6501 | $35.8833 | 96.99K |
| Sep 30, 2026 | $35.98 | $35.98 | $35.87 | $35.9258 | 8.44K |
| Sep 29, 2026 | $35.97 | $35.99 | $35.90 | $35.99 | 41.32K |
| Sep 28, 2026 | $36.10 | $36.10 | $36.00 | $36.035 | 54.83K |
Latest FIXT news
The latest Smart Investors Daily articles mentioning FIXT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…