NYSE · FLCB

Franklin U.S. Core Bond ETF

Financial Services · Asset Management - Bonds

$20.69

Down-$0.06 (-0.29%)

Updated Oct 25, 2026, 11:52 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FLCB

FLCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FLCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$20.73	$20.7399	$20.69	$20.69	365.6K
Oct 22, 2026	$20.65	$20.77	$20.64	$20.75	380.11K
Oct 21, 2026	$20.59	$20.61	$20.5342	$20.58	395.68K
Oct 20, 2026	$20.56	$20.615	$20.54	$20.56	382.68K
Oct 19, 2026	$20.58	$20.59	$20.52	$20.53	368.6K
Oct 16, 2026	$20.55	$20.6384	$20.55	$20.59	459.53K
Oct 15, 2026	$20.62	$20.64	$20.5745	$20.58	716.42K
Oct 14, 2026	$20.36	$20.49	$20.355	$20.47	383.15K
Oct 13, 2026	$20.47	$20.47	$20.425	$20.46	427.33K
Oct 12, 2026	$20.41	$20.4367	$20.41	$20.42	243.32K
Oct 9, 2026	$20.40	$20.425	$20.3741	$20.41	1.05M
Oct 8, 2026	$20.33	$20.44	$20.315	$20.43	992.25K
Oct 7, 2026	$20.25	$20.38	$20.25	$20.36	430.19K
Oct 6, 2026	$20.37	$20.39	$20.33	$20.37	702.37K
Oct 5, 2026	$20.32	$20.34	$20.273	$20.32	483.43K
Oct 2, 2026	$20.42	$20.445	$20.33	$20.33	436.25K
Oct 1, 2026	$20.28	$20.4101	$20.265	$20.40	1.46M
Sep 30, 2026	$20.45	$20.46	$20.38	$20.425	2.22M
Sep 29, 2026	$20.45	$20.45	$20.3746	$20.44	357.53K
Sep 28, 2026	$20.43	$20.485	$20.415	$20.46	358.78K