dividends
FL
NYSE · FLCB
Franklin U.S. Core Bond ETF
Financial Services · Asset Management - Bonds
$20.69
Down-$0.06 (-0.29%)
Updated Oct 25, 2026, 10:58 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.8B
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $20.25 – $21.76
- Volume
- 365.6K
- Avg. volume
- 423.2K
Price performance · FLCB
FLCB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FLCB closed at $20.69 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $20.69
- Period change
- +1.12%
- Period low
- $20.32
- Period high
- $20.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.73 | $20.7399 | $20.69 | $20.69 | 365.6K |
| Oct 22, 2026 | $20.65 | $20.77 | $20.64 | $20.75 | 380.11K |
| Oct 21, 2026 | $20.59 | $20.61 | $20.5342 | $20.58 | 395.68K |
| Oct 20, 2026 | $20.56 | $20.615 | $20.54 | $20.56 | 382.68K |
| Oct 19, 2026 | $20.58 | $20.59 | $20.52 | $20.53 | 368.6K |
| Oct 16, 2026 | $20.55 | $20.6384 | $20.55 | $20.59 | 459.53K |
| Oct 15, 2026 | $20.62 | $20.64 | $20.5745 | $20.58 | 716.42K |
| Oct 14, 2026 | $20.36 | $20.49 | $20.355 | $20.47 | 383.15K |
| Oct 13, 2026 | $20.47 | $20.47 | $20.425 | $20.46 | 427.33K |
| Oct 12, 2026 | $20.41 | $20.4367 | $20.41 | $20.42 | 243.32K |
| Oct 9, 2026 | $20.40 | $20.425 | $20.3741 | $20.41 | 1.05M |
| Oct 8, 2026 | $20.33 | $20.44 | $20.315 | $20.43 | 992.25K |
| Oct 7, 2026 | $20.25 | $20.38 | $20.25 | $20.36 | 430.19K |
| Oct 6, 2026 | $20.37 | $20.39 | $20.33 | $20.37 | 702.37K |
| Oct 5, 2026 | $20.32 | $20.34 | $20.273 | $20.32 | 483.43K |
| Oct 2, 2026 | $20.42 | $20.445 | $20.33 | $20.33 | 436.25K |
| Oct 1, 2026 | $20.28 | $20.4101 | $20.265 | $20.40 | 1.46M |
| Sep 30, 2026 | $20.45 | $20.46 | $20.38 | $20.425 | 2.22M |
| Sep 29, 2026 | $20.45 | $20.45 | $20.3746 | $20.44 | 357.53K |
| Sep 28, 2026 | $20.43 | $20.485 | $20.415 | $20.46 | 358.78K |
Latest FLCB news
The latest Smart Investors Daily articles mentioning FLCB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…