NYSE · FLDB

Fidelity Low Duration Bond ETF

Financial Services · Asset Management - Bonds

$50.28

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 2:36 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLDB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.33	$50.33	$50.23	$50.28	2.92K
Aug 27, 2026	$50.46	$50.49	$50.3701	$50.435	20.11K
Aug 26, 2026	$50.41	$50.465	$50.37	$50.42	7.01K
Aug 25, 2026	$50.435	$50.44	$50.41	$50.44	1.18K
Aug 24, 2026	$50.42	$50.44	$50.29	$50.36	13.33K
Aug 21, 2026	$50.45	$50.45	$50.34	$50.39	10.87K
Aug 20, 2026	$50.43	$50.44	$50.33	$50.39	4.16K
Aug 19, 2026	$50.42	$50.43	$50.33	$50.39	2.97K
Aug 18, 2026	$50.41	$50.43	$50.32	$50.375	8.26K
Aug 17, 2026	$50.32	$50.43	$50.32	$50.415	13.33K
Aug 14, 2026	$50.33	$50.42	$50.33	$50.36	16.48K
Aug 13, 2026	$50.17	$50.4199	$50.17	$50.375	8.2K
Aug 12, 2026	$50.34	$50.3899	$50.28	$50.33	8.5K
Aug 11, 2026	$50.33	$50.33	$50.27	$50.30	6.35K
Aug 10, 2026	$50.50	$50.50	$50.27	$50.32	7.47K
Aug 7, 2026	$50.32	$50.50	$50.27	$50.34	16.18K
Aug 6, 2026	$50.24	$50.32	$50.19	$50.27	7.86K
Aug 5, 2026	$50.2301	$50.33	$50.2301	$50.25	2.07K
Aug 4, 2026	$50.29	$50.34	$50.24	$50.27	2.09K
Aug 3, 2026	$50.38	$50.38	$50.25	$50.29	8.54K