NYSE · FLEE

Franklin FTSE Europe ETF

Financial Services · Asset Management

$40.12

Down-$0.03 (-0.08%)

Updated Aug 28, 2026, 3:52 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLEE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.96	$40.1204	$39.96	$40.1204	281.85
Aug 26, 2026	$40.53	$40.53	$40.335	$40.3353	4.66K
Aug 25, 2026	$40.42	$40.50	$40.41	$40.4966	4.87K
Aug 24, 2026	$40.30	$40.37	$40.2601	$40.3148	6.24K
Aug 21, 2026	$40.30	$40.30	$40.26	$40.28	2.26K
Aug 20, 2026	$40.00	$40.19	$39.9702	$39.994	3.88K
Aug 19, 2026	$40.15	$40.15	$40.05	$40.06	2.57K
Aug 18, 2026	$39.91	$40.01	$39.79	$39.79	1.23K
Aug 17, 2026	$40.17	$40.28	$40.05	$40.05	3.95K
Aug 14, 2026	$40.27	$40.27	$40.13	$40.1417	1.71K
Aug 13, 2026	$40.14	$40.14	$40.12	$40.12	648.89
Aug 12, 2026	$40.16	$40.18	$40.1034	$40.1034	1.1K
Aug 11, 2026	$40.27	$40.2701	$40.121	$40.13	3.13K
Aug 10, 2026	$40.23	$40.27	$40.14	$40.14	2.17K
Aug 7, 2026	$40.41	$40.41	$40.2414	$40.26	1.27K
Aug 6, 2026	$40.1766	$40.189	$39.95	$39.9596	1.83K
Aug 5, 2026	$40.09	$40.09	$40.04	$40.0408	1.63K
Aug 4, 2026	$40.08	$40.08	$39.91	$40.08	10.17K
Aug 3, 2026	$39.56	$39.615	$39.52	$39.605	3.39K
Jul 31, 2026	$39.2117	$39.60	$39.08	$39.08	214.11K
Jul 30, 2026	$39.33	$39.77	$39.33	$39.6119	3.34K