NYSE · FLEU

Franklin FTSE Eurozone ETF

Financial Services · Asset Management

$34.32

Down-$0.42 (-1.21%)

Updated Oct 30, 2026, 2:46 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLEU

FLEU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FLEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$34.2428	$34.32	$34.1601	$34.32	1.54K
Oct 28, 2026	$33.97	$33.97	$33.7319	$33.9356	2.48K
Oct 27, 2026	$33.69	$33.95	$33.69	$33.8076	3.17K
Oct 26, 2026	$33.65	$33.685	$33.30	$33.4866	4.61K
Oct 23, 2026	$33.16	$33.415	$32.87	$33.3547	90.58K
Oct 22, 2026	$33.79	$33.79	$33.6121	$33.6121	648.78
Oct 21, 2026	$34.20	$34.20	$34.01	$34.1056	4.53K
Oct 20, 2026	$33.60	$33.935	$33.60	$33.92	6.82K
Oct 19, 2026	$33.89	$33.89	$33.631	$33.6833	2.35K
Oct 16, 2026	$34.28	$34.28	$33.91	$34.0249	2.59K
Oct 15, 2026	$33.83	$34.1173	$33.681	$34.1173	1.54K
Oct 14, 2026	$33.84	$33.845	$33.64	$33.785	1.55K
Oct 13, 2026	$33.99	$34.075	$33.83	$34.075	5.36K
Oct 12, 2026	$34.05	$34.055	$33.8399	$33.8399	668.95
Oct 9, 2026	$33.911	$33.97	$33.85	$33.9562	2.39K
Oct 8, 2026	$33.835	$34.00	$33.64	$33.848	5.9K
Oct 7, 2026	$33.95	$34.10	$33.915	$33.92	2.47K
Oct 6, 2026	$34.655	$34.75	$34.5641	$34.5722	3.52K
Oct 5, 2026	$34.36	$34.45	$34.36	$34.3906	6.22K
Oct 2, 2026	$34.6044	$34.6044	$34.3701	$34.565	19.32K
Oct 1, 2026	$34.31	$34.33	$34.01	$34.0967	3.28K