NYSE · FLEU

Franklin FTSE Eurozone ETF

Financial Services · Asset Management

$36.65

Up+$0.17 (+0.46%)

Updated Aug 28, 2026, 3:56 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLEU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$36.69	$36.7799	$36.65	$36.65	2.52K
Aug 26, 2026	$37.01	$37.0548	$37.009	$37.009	2.28K
Aug 25, 2026	$37.03	$37.03	$36.83	$36.9518	2.4K
Aug 24, 2026	$36.79	$36.91	$36.76	$36.8399	3.7K
Aug 21, 2026	$36.94	$36.9899	$36.85	$36.8915	2.27K
Aug 20, 2026	$36.73	$36.829	$36.70	$36.7458	3.32K
Aug 19, 2026	$36.90	$36.90	$36.735	$36.778	2.6K
Aug 18, 2026	$36.74	$36.90	$36.70	$36.7223	1.11K
Aug 17, 2026	$37.228	$37.24	$37.0631	$37.15	1.88K
Aug 14, 2026	$37.15	$37.15	$36.99	$37.086	2.26K
Aug 13, 2026	$37.06	$37.14	$37.06	$37.12	1.28K
Aug 12, 2026	$37.06	$37.06	$37.0267	$37.0267	2.79K
Aug 11, 2026	$37.055	$37.16	$36.9662	$36.9662	3.38K
Aug 10, 2026	$37.0499	$37.0499	$36.9079	$36.9079	2.32K
Aug 7, 2026	$37.15	$37.15	$36.98	$36.9873	5.13K
Aug 6, 2026	$36.8486	$36.884	$36.651	$36.7249	6.09K
Aug 5, 2026	$36.75	$36.82	$36.6062	$36.6999	9.67K
Aug 4, 2026	$36.50	$36.74	$36.495	$36.6758	5.39K
Aug 3, 2026	$36.06	$36.225	$36.06	$36.225	4.38K
Jul 31, 2026	$35.90	$36.00	$35.69	$36.00	4.03K
Jul 30, 2026	$35.66	$36.00	$35.61	$36.00	3.94K