dividends
FL
NYSE · FLEU
Franklin FTSE Eurozone ETF
Financial Services · Asset Management
$34.32
Up+$0.38 (+1.13%)
Updated Oct 30, 2026, 1:25 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.4M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $30.96 – $37.45
- Volume
- 1.54K
- Avg. volume
- 9.96K
Price performance · FLEU
FLEU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLEU closed at $34.32 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $34.32
- Period change
- +0.65%
- Period low
- $33.35
- Period high
- $34.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $34.2428 | $34.32 | $34.1601 | $34.32 | 1.54K |
| Oct 28, 2026 | $33.97 | $33.97 | $33.7319 | $33.9356 | 2.48K |
| Oct 27, 2026 | $33.69 | $33.95 | $33.69 | $33.8076 | 3.17K |
| Oct 26, 2026 | $33.65 | $33.685 | $33.30 | $33.4866 | 4.61K |
| Oct 23, 2026 | $33.16 | $33.415 | $32.87 | $33.3547 | 90.58K |
| Oct 22, 2026 | $33.79 | $33.79 | $33.6121 | $33.6121 | 648.78 |
| Oct 21, 2026 | $34.20 | $34.20 | $34.01 | $34.1056 | 4.53K |
| Oct 20, 2026 | $33.60 | $33.935 | $33.60 | $33.92 | 6.82K |
| Oct 19, 2026 | $33.89 | $33.89 | $33.631 | $33.6833 | 2.35K |
| Oct 16, 2026 | $34.28 | $34.28 | $33.91 | $34.0249 | 2.59K |
| Oct 15, 2026 | $33.83 | $34.1173 | $33.681 | $34.1173 | 1.54K |
| Oct 14, 2026 | $33.84 | $33.845 | $33.64 | $33.785 | 1.55K |
| Oct 13, 2026 | $33.99 | $34.075 | $33.83 | $34.075 | 5.36K |
| Oct 12, 2026 | $34.05 | $34.055 | $33.8399 | $33.8399 | 668.95 |
| Oct 9, 2026 | $33.911 | $33.97 | $33.85 | $33.9562 | 2.39K |
| Oct 8, 2026 | $33.835 | $34.00 | $33.64 | $33.848 | 5.9K |
| Oct 7, 2026 | $33.95 | $34.10 | $33.915 | $33.92 | 2.47K |
| Oct 6, 2026 | $34.655 | $34.75 | $34.5641 | $34.5722 | 3.52K |
| Oct 5, 2026 | $34.36 | $34.45 | $34.36 | $34.3906 | 6.22K |
| Oct 2, 2026 | $34.6044 | $34.6044 | $34.3701 | $34.565 | 19.32K |
| Oct 1, 2026 | $34.31 | $34.33 | $34.01 | $34.0967 | 3.28K |
Latest FLEU news
The latest Smart Investors Daily articles mentioning FLEU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…