dividends
FL
NYSE · FLEW
Fleetwood Bank Corporation
Financial Services · Banks - Regional
$81.10
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 6:04 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.32M
- P/E ratio
- 14.35
- Dividend yield
- 2.47%
- 52-week range
- $51.00 – $85.00
- Volume
- 347
- Avg. volume
- 61
Price performance
FLEW price history
1M range · 9 trading sessions · Daily adjusted prices
FLEW closed at $81.10 after 9 trading sessions, up 3.97% for the selected period.
- Last close
- $81.10
- Period change
- +3.97%
- Period low
- $78.00
- Period high
- $83.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 347 |
| Aug 21, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 1 |
| Aug 20, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | 716 |
| Aug 19, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | 230 |
| Aug 18, 2026 | $82.348 | $82.348 | $82.348 | $82.348 | 52 |
| Aug 17, 2026 | $81.00 | $82.28 | $81.00 | $81.00 | 354 |
| Aug 14, 2026 | $84.00 | $84.00 | $80.00 | $80.80 | 510 |
| Aug 7, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| Aug 4, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
Latest FLEW news
The latest Smart Investors Daily articles mentioning FLEW.
Stock researchResearch & News · Competitors
Loading stock research…