NYSE · FLLA

Franklin FTSE Latin America ETF

Financial Services · Asset Management

$27.32

Down-$0.28 (-1.04%)

Updated Aug 28, 2026, 6:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLLA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$27.36	$27.36	$27.19	$27.3194	9.83K
Aug 26, 2026	$27.515	$27.54	$27.352	$27.352	5.73K
Aug 25, 2026	$27.14	$27.475	$27.00	$27.4749	32.44K
Aug 24, 2026	$26.90	$27.28	$26.90	$27.13	29.66K
Aug 21, 2026	$26.64	$27.22	$26.64	$27.15	20.68K
Aug 20, 2026	$26.385	$26.58	$26.36	$26.412	32.08K
Aug 19, 2026	$26.6471	$26.68	$26.38	$26.43	37.69K
Aug 18, 2026	$26.14	$26.35	$26.02	$26.0351	30.03K
Aug 17, 2026	$26.21	$26.27	$26.12	$26.215	23.12K
Aug 14, 2026	$26.184	$26.184	$25.91	$26.00	43.37K
Aug 13, 2026	$26.54	$26.54	$26.22	$26.22	20.95K
Aug 12, 2026	$26.55	$26.62	$26.43	$26.45	28.34K
Aug 11, 2026	$27.13	$27.16	$26.47	$26.5253	52.68K
Aug 10, 2026	$27.30	$27.31	$27.12	$27.1551	27.55K
Aug 7, 2026	$27.63	$27.63	$27.2801	$27.315	15.5K
Aug 6, 2026	$27.64	$27.81	$27.44	$27.4489	36.46K
Aug 5, 2026	$27.81	$27.845	$27.54	$27.5576	23.84K
Aug 4, 2026	$27.85	$27.85	$27.49	$27.545	16.43K
Aug 3, 2026	$27.70	$27.70	$27.54	$27.61	13.47K
Jul 31, 2026	$27.71	$27.92	$27.515	$27.66	20.05K
Jul 30, 2026	$27.35	$27.69	$27.325	$27.65	8.58K