NYSE · FLLA

Franklin FTSE Latin America ETF

Financial Services · Asset Management

$25.84

Down-$0.15 (-0.58%)

Updated Oct 30, 2026, 2:18 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLLA

FLLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FLLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$25.99	$26.075	$25.65	$25.84	22.59K
Oct 28, 2026	$26.495	$26.495	$25.95	$26.1511	57.41K
Oct 27, 2026	$26.91	$26.91	$26.5506	$26.69	36.36K
Oct 26, 2026	$25.54	$26.64	$25.2701	$26.62	178.55K
Oct 23, 2026	$29.99	$30.3227	$29.86	$30.3227	15.18K
Oct 22, 2026	$30.16	$30.16	$29.79	$29.90	64.06K
Oct 21, 2026	$30.53	$30.53	$29.785	$30.3374	11.48K
Oct 20, 2026	$30.37	$30.61	$30.37	$30.56	14.97K
Oct 19, 2026	$30.25	$30.25	$29.94	$30.11	11.94K
Oct 16, 2026	$29.95	$30.0299	$29.77	$29.962	12.76K
Oct 15, 2026	$29.63	$30.00	$29.50	$29.6461	12.86K
Oct 14, 2026	$29.65	$29.99	$29.51	$29.99	27.28K
Oct 13, 2026	$29.95	$30.15	$29.89	$29.9749	50.76K
Oct 12, 2026	$30.21	$30.4796	$30.21	$30.37	10.19K
Oct 9, 2026	$30.09	$30.20	$30.01	$30.1749	11.49K
Oct 8, 2026	$29.62	$30.04	$29.58	$29.74	11.07K
Oct 7, 2026	$29.83	$29.839	$29.62	$29.62	13.2K
Oct 6, 2026	$30.44	$30.44	$29.96	$30.05	18.75K
Oct 5, 2026	$29.91	$30.3601	$29.75	$29.94	88.45K
Oct 2, 2026	$27.25	$27.66	$27.095	$27.66	28.39K
Oct 1, 2026	$27.26	$27.26	$26.77	$27.0591	79.76K