NYSE · FLN

First Trust Latin America AlphaDEX Fund

Financial Services · Asset Management

$23.56

Down-$0.43 (-1.81%)

Updated Oct 31, 2026, 11:13 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLN

FLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.675	$23.70	$23.46	$23.5626	35.69K
Oct 29, 2026	$24.00	$24.0499	$23.89	$23.9974	8.96K
Oct 28, 2026	$24.48	$24.48	$24.00	$24.157	36.05K
Oct 27, 2026	$24.7298	$24.7298	$24.49	$24.5818	9.05K
Oct 26, 2026	$23.80	$25.00	$23.33	$24.615	22.76K
Oct 23, 2026	$27.5802	$27.93	$27.5802	$27.9047	2.69K
Oct 22, 2026	$27.535	$27.6899	$27.535	$27.6718	2.16K
Oct 21, 2026	$27.97	$28.129	$27.97	$28.0624	13.17K
Oct 20, 2026	$28.09	$28.28	$28.02	$28.1459	5.68K
Oct 19, 2026	$27.84	$27.94	$27.28	$27.7833	24.6K
Oct 16, 2026	$28.1499	$28.1499	$27.3903	$27.5918	17.19K
Oct 15, 2026	$27.29	$27.73	$27.29	$27.4445	2.8K
Oct 14, 2026	$27.515	$27.72	$27.5101	$27.6623	2.67K
Oct 13, 2026	$27.40	$27.85	$27.40	$27.7313	1.48K
Oct 12, 2026	$27.94	$28.07	$27.94	$28.0672	2.54K
Oct 9, 2026	$27.69	$27.79	$27.69	$27.7442	3.34K
Oct 8, 2026	$27.51	$27.675	$27.5022	$27.5022	9.06K
Oct 7, 2026	$27.40	$27.68	$27.2772	$27.2772	5.25K
Oct 6, 2026	$27.9772	$27.9772	$27.59	$27.6975	5.82K
Oct 5, 2026	$26.58	$27.77	$26.58	$27.4215	20.33K
Oct 2, 2026	$25.41	$25.7734	$25.18	$25.7734	3.99K