NYSE · FLO

Flowers Foods, Inc.

Consumer Defensive · Packaged Foods

$6.01

Down-$0.24 (-3.84%)

Updated Nov 13, 2026, 12:40 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLO

FLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

FLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.34	$6.54	$5.93	$6.01	12.6M
Nov 11, 2026	$6.35	$6.355	$6.20	$6.25	7.92M
Nov 10, 2026	$6.37	$6.50	$6.28	$6.45	4.04M
Nov 9, 2026	$6.70	$6.71	$6.30	$6.40	7.39M
Nov 6, 2026	$6.90	$6.95	$6.68	$6.71	5.22M
Nov 5, 2026	$7.17	$7.26	$6.87	$7.10	6.24M
Nov 4, 2026	$6.90	$7.25	$6.89	$7.10	7.99M
Nov 3, 2026	$6.68	$6.835	$6.60	$6.72	5.39M
Nov 2, 2026	$6.31	$6.78	$6.31	$6.77	7.83M
Oct 30, 2026	$6.27	$6.33	$6.155	$6.27	4.71M
Oct 29, 2026	$6.21	$6.28	$6.055	$6.18	3.69M
Oct 28, 2026	$6.15	$6.225	$6.075	$6.14	4.77M
Oct 27, 2026	$6.14	$6.23	$6.035	$6.20	6.43M
Oct 26, 2026	$6.10	$6.18	$6.02	$6.14	5.28M
Oct 23, 2026	$6.32	$6.42	$6.05	$6.15	5.61M
Oct 22, 2026	$5.89	$6.435	$5.85	$6.42	7.19M
Oct 21, 2026	$6.00	$6.00	$5.74	$5.81	4.82M
Oct 20, 2026	$6.07	$6.11	$6.00	$6.00	5.3M
Oct 19, 2026	$6.05	$6.0799	$5.90	$5.98	4.66M
Oct 16, 2026	$6.15	$6.20	$6.08	$6.11	5.05M
Oct 15, 2026	$6.12	$6.29	$6.065	$6.12	5.94M