sec filing
NYSE · FLO
Flowers Foods, Inc.
Consumer Defensive · Packaged Foods
$5.55
Up+$0.01 (+0.18%)
Updated Oct 2, 2026, 12:59 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 11.79
- Dividend yield
- 17.70%
- 52-week range
- $5.58 – $13.28
- Volume
- 7.63M
- Avg. volume
- 4.23M
Price performance · FLO
FLO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FLO closed at $5.55 after 19 trading sessions, down 13.95% for the selected period.
- Last close
- $5.55
- Period change
- -13.95%
- Period low
- $5.55
- Period high
- $6.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $5.73 | $5.74 | $5.50 | $5.55 | 7.63M |
| Sep 29, 2026 | $5.64 | $5.71 | $5.575 | $5.68 | 6.69M |
| Sep 28, 2026 | $5.75 | $5.75 | $5.61 | $5.65 | 7.01M |
| Sep 25, 2026 | $5.81 | $5.87 | $5.615 | $5.74 | 8.25M |
| Sep 24, 2026 | $5.89 | $5.9046 | $5.725 | $5.81 | 8.33M |
| Sep 23, 2026 | $5.91 | $5.97 | $5.74 | $5.81 | 8.52M |
| Sep 22, 2026 | $6.05 | $6.0799 | $5.87 | $5.88 | 8.59M |
| Sep 21, 2026 | $5.90 | $6.07 | $5.845 | $5.96 | 7.91M |
| Sep 18, 2026 | $6.07 | $6.07 | $5.86 | $5.94 | 13.25M |
| Sep 17, 2026 | $6.24 | $6.30 | $6.06 | $6.09 | 7.43M |
| Sep 16, 2026 | $6.18 | $6.32 | $6.15 | $6.15 | 8.8M |
| Sep 15, 2026 | $5.96 | $6.16 | $5.92 | $6.14 | 9.06M |
| Sep 14, 2026 | $6.13 | $6.27 | $5.95 | $6.00 | 7.76M |
| Sep 11, 2026 | $6.03 | $6.17 | $6.01 | $6.09 | 6.31M |
| Sep 10, 2026 | $6.20 | $6.23 | $6.10 | $6.11 | 7.81M |
| Sep 9, 2026 | $6.32 | $6.32 | $6.125 | $6.21 | 8.24M |
| Sep 8, 2026 | $6.26 | $6.36 | $6.10 | $6.32 | 8.53M |
| Sep 4, 2026 | $6.36 | $6.45 | $6.27 | $6.27 | 5.68M |
| Sep 3, 2026 | $6.65 | $6.6982 | $6.33 | $6.45 | 12.13M |
Latest FLO news
The latest Smart Investors Daily articles mentioning FLO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…