dividends
FL
NYSE · FLQS
Franklin U.S. Small Cap Multifactor Index ETF
Financial Services · Asset Management
$49.60
Up+$0.73 (+1.50%)
Updated Oct 30, 2026, 1:29 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.21M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $41.74 – $50.86
- Volume
- 777
- Avg. volume
- 6.62K
Price performance · FLQS
FLQS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLQS closed at $49.60 after 21 trading sessions, up 5.60% for the selected period.
- Last close
- $49.60
- Period change
- +5.60%
- Period low
- $46.97
- Period high
- $49.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $49.52 | $49.5963 | $49.441 | $49.5963 | 777 |
| Oct 28, 2026 | $49.12 | $49.12 | $48.78 | $48.8361 | 1.59K |
| Oct 27, 2026 | $49.10 | $49.10 | $48.90 | $48.99 | 2.72K |
| Oct 26, 2026 | $49.055 | $49.32 | $49.055 | $49.12 | 2.28K |
| Oct 23, 2026 | $48.84 | $48.89 | $48.65 | $48.8636 | 1.38K |
| Oct 22, 2026 | $48.55 | $48.9882 | $48.55 | $48.9882 | 1.11K |
| Oct 21, 2026 | $48.46 | $48.48 | $48.3754 | $48.3754 | 1.63K |
| Oct 20, 2026 | $47.83 | $48.38 | $47.83 | $48.38 | 4.89K |
| Oct 19, 2026 | $47.68 | $47.93 | $47.6701 | $47.69 | 3.66K |
| Oct 16, 2026 | $48.315 | $48.315 | $47.635 | $47.65 | 2.33K |
| Oct 15, 2026 | $47.98 | $48.1504 | $47.98 | $48.06 | 4.2K |
| Oct 14, 2026 | $47.46 | $47.46 | $47.34 | $47.44 | 2.31K |
| Oct 13, 2026 | $47.84 | $47.95 | $47.84 | $47.87 | 2.71K |
| Oct 12, 2026 | $47.80 | $47.91 | $47.80 | $47.8059 | 24.92K |
| Oct 9, 2026 | $47.57 | $47.80 | $47.57 | $47.67 | 1.97K |
| Oct 8, 2026 | $47.14 | $47.5431 | $47.02 | $47.5431 | 3.01K |
| Oct 7, 2026 | $47.25 | $47.312 | $47.121 | $47.2033 | 2.42K |
| Oct 6, 2026 | $47.73 | $47.73 | $47.55 | $47.56 | 1.72K |
| Oct 5, 2026 | $47.30 | $47.78 | $47.30 | $47.5602 | 2.76K |
| Oct 2, 2026 | $47.41 | $47.49 | $47.31 | $47.41 | 23.64K |
| Oct 1, 2026 | $46.51 | $47.04 | $46.45 | $46.968 | 86.58K |
Latest FLQS news
The latest Smart Investors Daily articles mentioning FLQS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…