dividends
FL
NYSE · FLRN
SPDR Bloomberg Investment Grade Floating Rate ETF
Financial Services · Asset Management
$30.81
Up+$0.01 (+0.02%)
Updated Oct 25, 2026, 10:58 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.66B
- P/E ratio
- —
- Dividend yield
- 4.86%
- 52-week range
- $30.63 – $30.87
- Volume
- 760.65K
- Avg. volume
- 905.88K
Price performance · FLRN
FLRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FLRN closed at $30.81 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $30.81
- Period change
- -0.03%
- Period low
- $30.72
- Period high
- $30.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.81 | $30.81 | $30.80 | $30.81 | 760.65K |
| Oct 22, 2026 | $30.80 | $30.81 | $30.80 | $30.80 | 658.66K |
| Oct 21, 2026 | $30.79 | $30.81 | $30.79 | $30.80 | 874.65K |
| Oct 20, 2026 | $30.80 | $30.81 | $30.79 | $30.79 | 1.52M |
| Oct 19, 2026 | $30.80 | $30.81 | $30.79 | $30.80 | 660.45K |
| Oct 16, 2026 | $30.78 | $30.80 | $30.78 | $30.79 | 1.59M |
| Oct 15, 2026 | $30.78 | $30.79 | $30.7714 | $30.78 | 809.73K |
| Oct 14, 2026 | $30.78 | $30.79 | $30.77 | $30.77 | 1.69M |
| Oct 13, 2026 | $30.78 | $30.78 | $30.77 | $30.77 | 1.1M |
| Oct 12, 2026 | $30.78 | $30.78 | $30.77 | $30.77 | 756.04K |
| Oct 9, 2026 | $30.77 | $30.78 | $30.77 | $30.77 | 1.29M |
| Oct 8, 2026 | $30.76 | $30.78 | $30.75 | $30.77 | 6.3M |
| Oct 7, 2026 | $30.76 | $30.76 | $30.75 | $30.75 | 465.18K |
| Oct 6, 2026 | $30.75 | $30.75 | $30.74 | $30.74 | 690.76K |
| Oct 5, 2026 | $30.75 | $30.75 | $30.74 | $30.74 | 1.31M |
| Oct 2, 2026 | $30.74 | $30.74 | $30.72 | $30.74 | 875.23K |
| Oct 1, 2026 | $30.73 | $30.74 | $30.72 | $30.72 | 1.11M |
| Sep 30, 2026 | $30.84 | $30.84 | $30.82 | $30.84 | 1M |
| Sep 29, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | 516.48K |
| Sep 28, 2026 | $30.84 | $30.84 | $30.81 | $30.82 | 1.06M |
Latest FLRN news
The latest Smart Investors Daily articles mentioning FLRN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…