NYSE · FLRT

Pacer Aristotle Pacific Floating Rate High Income ETF

Financial Services · Asset Management - Income

$46.95

Up+$0.04 (+0.09%)

Updated Aug 25, 2026, 7:28 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLRT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.91	$46.95	$46.90	$46.945	116.31K
Aug 21, 2026	$46.90	$46.94	$46.88	$46.9015	157.36K
Aug 20, 2026	$46.88	$46.90	$46.80	$46.80	137.1K
Aug 19, 2026	$46.87	$46.90	$46.86	$46.885	76.11K
Aug 18, 2026	$46.85	$46.88	$46.83	$46.85	85.35K
Aug 17, 2026	$46.86	$46.87	$46.83	$46.845	81.76K
Aug 14, 2026	$46.85	$46.905	$46.8329	$46.845	111.32K
Aug 13, 2026	$46.80	$46.83	$46.77	$46.82	179.22K
Aug 12, 2026	$46.78	$46.83	$46.77	$46.79	67.13K
Aug 11, 2026	$46.79	$46.81	$46.7711	$46.795	46.93K
Aug 10, 2026	$46.75	$46.795	$46.731	$46.75	70.31K
Aug 7, 2026	$46.78	$46.81	$46.72	$46.75	118.95K
Aug 6, 2026	$46.73	$46.74	$46.71	$46.735	114.25K
Aug 5, 2026	$46.72	$46.74	$46.70	$46.70	156.84K
Aug 4, 2026	$46.67	$46.75	$46.63	$46.725	205.53K
Aug 3, 2026	$46.63	$46.67	$46.6237	$46.65	68.61K
Jul 31, 2026	$46.61	$46.6499	$46.582	$46.63	143.71K
Jul 30, 2026	$46.62	$46.6298	$46.57	$46.60	136.81K
Jul 29, 2026	$46.59	$46.615	$46.53	$46.55	54.74K
Jul 28, 2026	$46.60	$46.6396	$46.5812	$46.615	83.97K
Jul 27, 2026	$46.61	$46.63	$46.585	$46.59	143.75K