NYSE · FLXN

Horizon Flexible Income ETF

Financial Services · Asset Management

$24.93

Down-$0.01 (-0.04%)

Updated Aug 24, 2026, 9:18 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLXN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.96	$24.96	$24.91	$24.9301	7.61K
Aug 20, 2026	$24.895	$24.9296	$24.8701	$24.90	4.35K
Aug 19, 2026	$24.94	$25.00	$24.93	$24.955	15.13K
Aug 18, 2026	$24.88	$24.91	$24.85	$24.8802	4.88K
Aug 17, 2026	$24.91	$24.97	$24.91	$24.9201	9.54K
Aug 14, 2026	$25.0052	$25.0052	$24.92	$24.9501	7.98K
Aug 13, 2026	$24.985	$25.00	$24.94	$24.9701	5.69K
Aug 12, 2026	$24.91	$24.95	$24.89	$24.92	6.21K
Aug 11, 2026	$24.95	$24.95	$24.86	$24.885	6.95K
Aug 10, 2026	$24.93	$24.93	$24.86	$24.8652	7.83K
Aug 7, 2026	$24.915	$24.94	$24.885	$24.9052	7.29K
Aug 6, 2026	$24.87	$24.89	$24.83	$24.86	3.1K
Aug 5, 2026	$24.85	$24.90	$24.8475	$24.8733	7.07K
Aug 4, 2026	$24.875	$24.93	$24.87	$24.8998	8.88K
Aug 3, 2026	$24.82	$24.82	$24.7603	$24.8005	4.61K
Jul 31, 2026	$24.69	$24.75	$24.66	$24.7155	1.19M
Jul 30, 2026	$24.67	$24.7087	$24.67	$24.695	2.8K
Jul 29, 2026	$24.55	$24.655	$24.5303	$24.5303	2.79K
Jul 28, 2026	$24.63	$24.67	$24.62	$24.6451	2.53K
Jul 27, 2026	$24.585	$24.60	$24.56	$24.60	2.27K