NYSE · FMB

First Trust Managed Municipal ETF

Financial Services · Asset Management

$49.02

Down-$0.09 (-0.18%)

Updated Sep 20, 2026, 10:24 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.00	$49.02	$48.90	$49.02	551.87K
Sep 17, 2026	$49.16	$49.19	$49.0121	$49.11	283.96K
Sep 16, 2026	$49.00	$49.11	$48.9001	$49.00	298.31K
Sep 15, 2026	$49.09	$49.16	$48.95	$49.04	988.77K
Sep 14, 2026	$49.25	$49.25	$49.11	$49.13	304.64K
Sep 11, 2026	$49.23	$49.33	$49.15	$49.19	738.58K
Sep 10, 2026	$49.31	$49.31	$49.03	$49.11	389.42K
Sep 9, 2026	$49.70	$49.70	$49.35	$49.37	218K
Sep 8, 2026	$49.67	$49.77	$49.57	$49.60	249.18K
Sep 4, 2026	$49.71	$49.74	$49.61	$49.65	187.5K
Sep 3, 2026	$49.72	$49.8097	$49.62	$49.64	207.46K
Sep 2, 2026	$49.70	$49.76	$49.67	$49.71	239.27K
Sep 1, 2026	$49.94	$49.94	$49.65	$49.76	163.97K
Aug 31, 2026	$50.07	$50.07	$49.9052	$49.97	162.99K
Aug 28, 2026	$50.11	$50.1682	$50.01	$50.04	141.23K
Aug 27, 2026	$50.19	$50.19	$50.05	$50.07	115.38K
Aug 26, 2026	$50.25	$50.25	$50.10	$50.1555	113.84K
Aug 25, 2026	$50.22	$50.27	$50.18	$50.25	238.71K
Aug 24, 2026	$50.23	$50.24	$50.15	$50.22	148.02K