earnings
FM
NYSE · FMS
Fresenius Medical Care AG & Co. KGaA
Healthcare · Medical - Care Facilities
$21.06
Up+$0.18 (+0.86%)
Updated Oct 11, 2026, 12:11 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.69B
- P/E ratio
- 17.8
- Dividend yield
- 3.87%
- 52-week range
- $20.02 – $27.64
- Volume
- 1.01M
- Avg. volume
- 415.67K
Price performance · FMS
FMS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FMS closed at $21.06 after 20 trading sessions, down 7.87% for the selected period.
- Last close
- $21.06
- Period change
- -7.87%
- Period low
- $20.69
- Period high
- $22.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.07 | $21.24 | $20.905 | $21.06 | 1.01M |
| Oct 8, 2026 | $20.28 | $20.89 | $20.23 | $20.88 | 1.47M |
| Oct 7, 2026 | $22.50 | $22.665 | $20.50 | $20.69 | 3.24M |
| Oct 6, 2026 | $22.63 | $22.645 | $22.415 | $22.42 | 652.47K |
| Oct 5, 2026 | $22.42 | $22.68 | $22.34 | $22.65 | 567.52K |
| Oct 2, 2026 | $22.14 | $22.29 | $22.09 | $22.25 | 478.55K |
| Oct 1, 2026 | $22.39 | $22.42 | $22.1701 | $22.26 | 537.24K |
| Sep 30, 2026 | $22.44 | $22.585 | $22.355 | $22.38 | 1.07M |
| Sep 29, 2026 | $22.44 | $22.52 | $22.05 | $22.27 | 1.38M |
| Sep 28, 2026 | $22.91 | $23.08 | $22.88 | $22.95 | 498.7K |
| Sep 25, 2026 | $22.45 | $22.71 | $22.365 | $22.69 | 532.84K |
| Sep 24, 2026 | $22.19 | $22.435 | $22.19 | $22.35 | 1.14M |
| Sep 23, 2026 | $22.43 | $22.635 | $22.405 | $22.41 | 735.44K |
| Sep 22, 2026 | $22.46 | $22.655 | $22.37 | $22.50 | 954.28K |
| Sep 21, 2026 | $22.47 | $22.50 | $22.205 | $22.22 | 707.32K |
| Sep 18, 2026 | $22.15 | $22.23 | $21.98 | $22.20 | 818.57K |
| Sep 17, 2026 | $22.67 | $22.68 | $22.05 | $22.07 | 1.25M |
| Sep 16, 2026 | $22.94 | $23.10 | $22.86 | $22.97 | 363.86K |
| Sep 15, 2026 | $22.89 | $23.005 | $22.77 | $22.96 | 446.18K |
| Sep 14, 2026 | $22.77 | $22.895 | $22.67 | $22.86 | 646.82K |
Latest FMS news
The latest Smart Investors Daily articles mentioning FMS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…