NYSE · FMY

First Trust Mortgage Income Fund

Financial Services · Asset Management - Income

$11.38

Down-$0.19 (-1.67%)

Updated Oct 28, 2026, 11:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMY

FMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.18	$11.38	$11.1017	$11.38	7.35K
Oct 26, 2026	$11.07	$11.21	$11.07	$11.125	3.11K
Oct 23, 2026	$11.09	$11.1011	$11.06	$11.07	3.03K
Oct 22, 2026	$10.98	$11.0199	$10.79	$11.00	4.01K
Oct 21, 2026	$11.40	$11.40	$10.90	$10.91	5.48K
Oct 20, 2026	$11.39	$11.40	$11.0806	$11.3641	1.49K
Oct 19, 2026	$11.39	$11.45	$11.08	$11.23	1.89K
Oct 16, 2026	$11.23	$11.44	$11.0901	$11.39	1.76K
Oct 15, 2026	$11.03	$11.37	$11.03	$11.33	14.02K
Oct 14, 2026	$10.96	$10.96	$10.875	$10.91	5.08K
Oct 13, 2026	$11.05	$11.05	$10.8101	$10.905	1.4K
Oct 12, 2026	$11.05	$11.4399	$10.80	$11.05	14.14K
Oct 9, 2026	$11.00	$11.06	$10.81	$11.06	16.52K
Oct 8, 2026	$11.03	$11.09	$10.8001	$11.06	2.83K
Oct 7, 2026	$10.98	$10.98	$10.91	$10.98	5.68K
Oct 6, 2026	$10.81	$10.87	$10.80	$10.85	5.5K
Oct 5, 2026	$11.05	$11.58	$10.6701	$10.80	6.45K
Oct 2, 2026	$11.07	$11.07	$11.07	$11.07	1K
Oct 1, 2026	$11.06	$11.13	$11.029	$11.08	2.56K
Sep 30, 2026	$11.14	$11.15	$11.02	$11.125	2.81K
Sep 29, 2026	$11.145	$11.145	$11.04	$11.14	1.66K