NYSE · FMY

First Trust Mortgage Income Fund

Financial Services · Asset Management - Income

$10.98

Up+$0.08 (+0.73%)

Updated Oct 8, 2026, 8:42 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMY

FMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.98	$10.98	$10.91	$10.98	5.68K
Oct 6, 2026	$10.81	$10.87	$10.80	$10.85	5.5K
Oct 5, 2026	$11.05	$11.58	$10.6701	$10.80	6.45K
Oct 2, 2026	$11.07	$11.07	$11.07	$11.07	1K
Oct 1, 2026	$11.06	$11.13	$11.029	$11.08	2.56K
Sep 30, 2026	$11.14	$11.15	$11.02	$11.125	2.81K
Sep 29, 2026	$11.145	$11.145	$11.04	$11.14	1.66K
Sep 28, 2026	$11.19	$11.30	$11.19	$11.275	4.95K
Sep 25, 2026	$11.09	$11.21	$11.09	$11.21	971.2
Sep 24, 2026	$11.241	$11.56	$10.74	$11.01	10.8K
Sep 23, 2026	$11.5629	$11.575	$11.5338	$11.575	5.91K
Sep 22, 2026	$11.575	$11.66	$11.4636	$11.4636	2.38K
Sep 21, 2026	$11.41	$11.60	$11.395	$11.52	2.18K
Sep 18, 2026	$11.49	$11.49	$11.40	$11.40	1.86K
Sep 17, 2026	$11.38	$11.61	$11.38	$11.61	832.2
Sep 16, 2026	$11.36	$11.40	$11.27	$11.395	2.34K
Sep 15, 2026	$11.43	$11.60	$11.2601	$11.42	4.3K
Sep 14, 2026	$11.44	$11.475	$11.21	$11.41	6.96K
Sep 11, 2026	$11.41	$11.41	$11.35	$11.35	2.24K
Sep 10, 2026	$11.41	$11.47	$11.41	$11.47	584.74
Sep 9, 2026	$11.50	$11.59	$11.50	$11.59	544.2