dividends
FM
NYSE · FMY
First Trust Mortgage Income Fund
Financial Services · Asset Management - Income
$11.64
Up+$0.09 (+0.78%)
Updated Aug 26, 2026, 4:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.97M
- P/E ratio
- 11.3
- Dividend yield
- 7.30%
- 52-week range
- $11.40 – $12.20
- Volume
- 1.24K
- Avg. volume
- 7.22K
Price performance
FMY price history
1M range · 21 trading sessions · Daily adjusted prices
FMY closed at $11.64 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $11.64
- Period change
- +0.95%
- Period low
- $11.44
- Period high
- $11.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | 1.24K |
| Aug 24, 2026 | $11.73 | $11.792 | $11.55 | $11.55 | 1.84K |
| Aug 21, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | 210.34 |
| Aug 20, 2026 | $11.73 | $11.73 | $11.70 | $11.70 | 3.26K |
| Aug 19, 2026 | $11.725 | $11.805 | $11.5001 | $11.73 | 5.9K |
| Aug 18, 2026 | $11.72 | $11.72 | $11.71 | $11.71 | 9.21K |
| Aug 17, 2026 | $11.70 | $11.95 | $11.70 | $11.70 | 2.46K |
| Aug 14, 2026 | $11.72 | $11.72 | $11.68 | $11.69 | 4.06K |
| Aug 13, 2026 | $11.65 | $11.765 | $11.6051 | $11.68 | 1.87K |
| Aug 12, 2026 | $11.70 | $11.74 | $11.5643 | $11.6351 | 1.24K |
| Aug 11, 2026 | $11.66 | $11.66 | $11.5201 | $11.66 | 3.7K |
| Aug 10, 2026 | $11.62 | $11.70 | $11.5501 | $11.68 | 9.91K |
| Aug 7, 2026 | $11.55 | $11.55 | $11.505 | $11.55 | 796.7 |
| Aug 6, 2026 | $11.52 | $11.52 | $11.4401 | $11.4401 | 3.02K |
| Aug 5, 2026 | $11.56 | $11.56 | $11.46 | $11.4746 | 1.82K |
| Aug 4, 2026 | $11.51 | $11.62 | $11.44 | $11.62 | 1.8K |
| Aug 3, 2026 | $11.45 | $11.50 | $11.43 | $11.4999 | 2.4K |
| Jul 31, 2026 | $11.57 | $11.63 | $11.57 | $11.6273 | 1.18K |
| Jul 30, 2026 | $11.53 | $11.53 | $11.47 | $11.47 | 981.28 |
| Jul 29, 2026 | $11.58 | $11.70 | $11.58 | $11.614 | 6.47K |
| Jul 28, 2026 | $11.52 | $11.70 | $11.5101 | $11.53 | 11K |
Latest FMY news
The latest Smart Investors Daily articles mentioning FMY.
Stock researchCompany · Financials
Loading stock research…