NYSE · FN
Technology · Hardware, Equipment & Parts
$489.16
Up+$35.32 (+7.78%)
Updated Oct 7, 2026, 4:08 AM
SID Score
5.4/10
Composite research score
Smart Money
57/100
Neutral
Price performance · FN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FN closed at $489.16 after 21 trading sessions, up 17.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $459.35 | $491.14 | $456.91 | $489.16 | 1.45M |
| Oct 5, 2026 | $466.00 | $468.45 | $450.0533 | $453.84 | 675.35K |
| Oct 2, 2026 | $460.00 | $467.37 | $455.44 | $463.69 | 659.96K |
| Oct 1, 2026 | $420.41 | $452.99 | $418.79 | $451.44 | 960.92K |
| Sep 30, 2026 | $422.60 | $430.00 | $411.07 | $424.27 | 767.35K |
| Sep 29, 2026 | $418.15 | $424.62 | $411.42 | $424.12 | 755.75K |
| Sep 28, 2026 | $417.00 | $420.4899 | $400.30 | $409.96 | 805.63K |
| Sep 25, 2026 | $406.00 | $419.63 | $401.58 | $417.39 | 743.49K |
| Sep 24, 2026 | $393.01 | $403.73 | $391.08 | $398.36 | 594.1K |
| Sep 23, 2026 | $405.75 | $406.49 | $395.23 | $400.85 | 567.16K |
| Sep 22, 2026 | $396.00 | $408.60 | $390.64 | $403.80 | 735.15K |
| Sep 21, 2026 | $402.13 | $405.70 | $393.13 | $401.57 | 668.17K |
| Sep 18, 2026 | $387.00 | $395.00 | $384.02 | $388.55 | 1.37M |
| Sep 17, 2026 | $403.90 | $411.46 | $378.70 | $380.92 | 896.28K |
| Sep 16, 2026 | $383.50 | $400.7499 | $382.00 | $392.68 | 810.98K |
| Sep 15, 2026 | $388.38 | $390.6635 | $373.70 | $374.91 | 767.17K |
| Sep 14, 2026 | $390.10 | $397.41 | $381.68 | $382.55 | 898.34K |
| Sep 11, 2026 | $412.84 | $418.95 | $407.29 | $414.58 | 467.05K |
| Sep 10, 2026 | $408.44 | $414.90 | $402.39 | $403.95 | 625.49K |
| Sep 9, 2026 | $418.29 | $425.9374 | $416.705 | $418.27 | 538.51K |
| Sep 8, 2026 | $412.95 | $428.50 | $412.495 | $416.31 | 817.49K |
The latest Smart Investors Daily articles mentioning FN.
Company
Market Activity
Research & News
FN research
Company profile and research snapshot.
Fabrinet provides advance-level optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company offers a broad range of advance optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advance-level of packaging, integration, final assembly, and testing. The company generates the majority of its revenue from North America and Asia-Pacific, with the rest from Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 20, 2026 | Rosenblatt | Buy | — |
| Aug 18, 2026 | JP Morgan | Neutral | — |
| Aug 18, 2026 | Barclays | Overweight | — |
| Aug 18, 2026 | Rosenblatt | Buy | — |
| Aug 18, 2026 | Needham | Buy | — |
No generated briefing is available yet.
ChartMill · Sep 29, 2026
Fabrinet (FN) stands out as affordable growth: strong earnings and revenue growth, solid profitability, no debt, and a reasonable valuation vs peers.
Yahoo · Sep 24, 2026
AAOI is riding on AI-driven data-center demand as 800G sales surge, 1.6T orders top $200M, and manufacturing capacity expands to support growth.
Yahoo · Sep 24, 2026
Aurora Innovation (NASDAQ:AUR) used its 2026 Analyst and Investor Day to outline plans to expand its driverless trucking operations, scale hardware production and pursue an asset-light Driver-as-a-Service model aimed at supporting more than 30,000 trucks by 2030. Co-founder and CEO Chris Urmson sai
Yahoo · Sep 23, 2026
Applied Optoelectronics faces supply constraints despite surging 800G demand, while FN's broad AI data-center growth and capacity expansion strengthen its position.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FN.
