analyst
FN
NYSE · FN
Fabrinet
Technology · Hardware, Equipment & Parts
$432.71
Down-$5.09 (-1.16%)
Updated Aug 28, 2026, 4:06 AM
SID Score
4.9/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 18.93B
- P/E ratio
- 54.31
- Dividend yield
- 0.00%
- 52-week range
- $303.10 – $748.89
- Volume
- 1.15M
- Avg. volume
- 597.87K
Price performance
FN price history
1M range · 21 trading sessions · Daily adjusted prices
FN closed at $432.71 after 21 trading sessions, down 1.51% for the selected period.
- Last close
- $432.71
- Period change
- -1.51%
- Period low
- $421.14
- Period high
- $598.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $449.68 | $453.94 | $425.81 | $432.71 | 1.15M |
| Aug 26, 2026 | $429.60 | $438.79 | $428.29 | $437.80 | 792.66K |
| Aug 25, 2026 | $430.00 | $434.00 | $423.865 | $431.54 | 817.71K |
| Aug 24, 2026 | $428.63 | $429.28 | $413.68 | $421.14 | 1.14M |
| Aug 21, 2026 | $449.69 | $449.90 | $424.97 | $436.67 | 1.23M |
| Aug 20, 2026 | $453.205 | $457.00 | $437.115 | $444.87 | 1.12M |
| Aug 19, 2026 | $496.22 | $496.9489 | $448.79 | $454.55 | 1.65M |
| Aug 18, 2026 | $513.70 | $520.00 | $467.825 | $482.59 | 3.16M |
| Aug 17, 2026 | $583.15 | $603.09 | $576.50 | $598.58 | 1.59M |
| Aug 14, 2026 | $570.00 | $583.64 | $556.795 | $570.22 | 592.4K |
| Aug 13, 2026 | $564.21 | $590.76 | $564.21 | $566.49 | 692.98K |
| Aug 12, 2026 | $569.41 | $587.08 | $559.09 | $571.88 | 782.39K |
| Aug 11, 2026 | $533.30 | $536.06 | $520.76 | $525.88 | 609.42K |
| Aug 10, 2026 | $565.41 | $577.17 | $527.00 | $527.07 | 462.02K |
| Aug 7, 2026 | $563.00 | $579.47 | $554.47 | $562.38 | 719.23K |
| Aug 6, 2026 | $510.99 | $555.40 | $502.00 | $543.95 | 687.24K |
| Aug 5, 2026 | $522.22 | $545.52 | $511.2304 | $522.22 | 564.55K |
| Aug 4, 2026 | $525.00 | $542.88 | $505.00 | $531.03 | 1.46M |
| Aug 3, 2026 | $417.35 | $458.68 | $411.23 | $455.94 | 760.58K |
| Jul 31, 2026 | $458.80 | $467.98 | $432.70 | $435.41 | 885.52K |
| Jul 30, 2026 | $440.57 | $449.92 | $432.29 | $439.33 | 812.14K |
Latest FN news
The latest Smart Investors Daily articles mentioning FN.
Stock researchCompany · Financials
Loading stock research…