NYSE · FOX

Fox Corporation

Communication Services · Entertainment

$56.54

Down-$0.66 (-1.15%)

Updated Sep 26, 2026, 5:43 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$56.86	$57.17	$56.05	$56.54	675.96K
Sep 24, 2026	$57.15	$57.57	$56.355	$57.20	947.07K
Sep 23, 2026	$57.30	$57.32	$56.44	$56.96	1.15M
Sep 22, 2026	$58.35	$58.48	$57.14	$57.32	1.01M
Sep 21, 2026	$58.05	$58.60	$57.70	$57.90	903.95K
Sep 18, 2026	$57.99	$58.285	$57.055	$57.74	5.97M
Sep 17, 2026	$59.365	$59.365	$58.235	$58.43	828.92K
Sep 16, 2026	$59.92	$60.415	$58.68	$59.15	1.01M
Sep 15, 2026	$61.06	$61.06	$59.75	$60.34	741K
Sep 14, 2026	$59.13	$61.27	$59.13	$61.14	809.73K
Sep 11, 2026	$58.13	$58.765	$57.85	$58.45	893.15K
Sep 10, 2026	$57.10	$58.29	$56.21	$58.06	1.4M
Sep 9, 2026	$57.66	$57.7175	$56.62	$57.10	1.14M
Sep 8, 2026	$58.04	$58.34	$56.825	$58.24	995.16K
Sep 4, 2026	$60.13	$60.14	$58.26	$58.42	1.04M
Sep 3, 2026	$61.00	$61.41	$60.06	$60.47	988.73K
Sep 2, 2026	$59.11	$60.93	$59.11	$60.27	1.39M
Sep 1, 2026	$59.92	$60.50	$58.79	$59.03	1.23M
Aug 31, 2026	$61.12	$61.13	$59.934	$60.22	1.87M
Aug 28, 2026	$60.50	$61.84	$60.18	$61.32	943.29K