NYSE · FPE

First Trust Preferred Securities and Income ETF

Financial Services · Asset Management

$17.49

Down-$0.04 (-0.23%)

Updated Sep 20, 2026, 10:22 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FPE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.49	$17.51	$17.48	$17.49	1.41M
Sep 17, 2026	$17.52	$17.53	$17.51	$17.53	934.27K
Sep 16, 2026	$17.44	$17.50	$17.435	$17.45	1.09M
Sep 15, 2026	$17.43	$17.44	$17.38	$17.42	1.56M
Sep 14, 2026	$17.43	$17.46	$17.41	$17.42	998.08K
Sep 11, 2026	$17.51	$17.54	$17.48	$17.50	1.13M
Sep 10, 2026	$17.50	$17.51	$17.45	$17.46	1.27M
Sep 9, 2026	$17.60	$17.60	$17.55	$17.56	931.58K
Sep 8, 2026	$17.63	$17.63	$17.59	$17.60	1.05M
Sep 4, 2026	$17.65	$17.65	$17.62	$17.64	597.49K
Sep 3, 2026	$17.64	$17.65	$17.61	$17.64	977.77K
Sep 2, 2026	$17.62	$17.63	$17.59	$17.62	1.59M
Sep 1, 2026	$17.65	$17.66	$17.59	$17.60	1.24M
Aug 31, 2026	$17.69	$17.695	$17.66	$17.66	898.82K
Aug 28, 2026	$17.70	$17.745	$17.68	$17.69	756.39K
Aug 27, 2026	$17.70	$17.70	$17.68	$17.70	999.96K
Aug 26, 2026	$17.70	$17.71	$17.67	$17.68	1.13M
Aug 25, 2026	$17.67	$17.70	$17.67	$17.70	1.23M
Aug 24, 2026	$17.67	$17.69	$17.65	$17.66	743.09K