NYSE · FPEI

First Trust Institutional Preferred Securities and Income ETF

Financial Services · Asset Management

$18.30

Up+$0.07 (+0.38%)

Updated Oct 27, 2026, 10:59 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPEI

FPEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FPEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$18.35	$18.35	$18.29	$18.30	1.35M
Oct 23, 2026	$18.35	$18.36	$18.295	$18.31	1.06M
Oct 22, 2026	$18.34	$18.37	$18.33	$18.37	358.2K
Oct 21, 2026	$18.42	$18.42	$18.355	$18.39	1.18M
Oct 20, 2026	$18.48	$18.515	$18.455	$18.49	435.93K
Oct 19, 2026	$18.52	$18.5297	$18.48	$18.50	267.92K
Oct 16, 2026	$18.56	$18.58	$18.53	$18.54	650.88K
Oct 15, 2026	$18.52	$18.54	$18.505	$18.52	625.14K
Oct 14, 2026	$18.50	$18.53	$18.49	$18.51	501.59K
Oct 13, 2026	$18.54	$18.58	$18.52	$18.57	874.56K
Oct 12, 2026	$18.53	$18.53	$18.51	$18.51	366.89K
Oct 9, 2026	$18.52	$18.54	$18.50	$18.54	591.73K
Oct 8, 2026	$18.44	$18.54	$18.44	$18.53	593.55K
Oct 7, 2026	$18.44	$18.49	$18.44	$18.46	755.14K
Oct 6, 2026	$18.46	$18.53	$18.46	$18.53	1.6M
Oct 5, 2026	$18.42	$18.44	$18.40	$18.42	436.86K
Oct 2, 2026	$18.41	$18.47	$18.40	$18.43	732.34K
Oct 1, 2026	$18.30	$18.4199	$18.30	$18.40	1.62M
Sep 30, 2026	$18.48	$18.49	$18.41	$18.44	703.98K
Sep 29, 2026	$18.51	$18.51	$18.44	$18.48	401.47K
Sep 28, 2026	$18.53	$18.53	$18.47	$18.48	336.15K