NYSE · FPI

Farmland Partners Inc.

Real Estate · REIT - Specialty

$10.74

Down-$0.48 (-4.42%)

Updated Oct 7, 2026, 6:12 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPI

FPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.16	$11.23	$10.72	$10.74	752.97K
Oct 5, 2026	$11.24	$11.44	$11.10	$11.15	1.06M
Oct 2, 2026	$11.50	$11.685	$10.91	$11.24	1.67M
Oct 1, 2026	$11.29	$11.535	$11.16	$11.49	1.23M
Sep 30, 2026	$11.17	$11.46	$11.01	$11.35	1.51M
Sep 29, 2026	$10.77	$11.11	$10.75	$11.09	1.15M
Sep 28, 2026	$10.83	$10.89	$10.70	$10.74	478.91K
Sep 25, 2026	$10.72	$10.87	$10.63	$10.86	733.79K
Sep 24, 2026	$10.84	$10.86	$10.5408	$10.70	736.11K
Sep 23, 2026	$10.86	$10.86	$10.69	$10.79	697.73K
Sep 22, 2026	$11.00	$11.00	$10.825	$10.92	470.78K
Sep 21, 2026	$10.90	$10.99	$10.875	$10.95	436.52K
Sep 18, 2026	$10.92	$10.93	$10.75	$10.87	574.47K
Sep 17, 2026	$10.85	$11.04	$10.85	$10.95	367.42K
Sep 16, 2026	$10.79	$10.90	$10.775	$10.79	542.95K
Sep 15, 2026	$10.78	$10.8148	$10.685	$10.73	390.44K
Sep 14, 2026	$10.655	$10.79	$10.61	$10.75	640.16K
Sep 11, 2026	$10.765	$10.765	$10.63	$10.70	333.37K
Sep 10, 2026	$10.75	$10.82	$10.535	$10.64	425.28K
Sep 9, 2026	$10.81	$10.8698	$10.54	$10.75	821.07K
Sep 8, 2026	$10.61	$10.93	$10.61	$10.81	853.11K