NYSE · FPI

Farmland Partners Inc.

Real Estate · REIT - Specialty

$10.32

Down-$0.20 (-1.89%)

Updated Oct 28, 2026, 6:49 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPI

FPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.26	$10.36	$10.22	$10.32	482.65K
Oct 26, 2026	$10.25	$10.36	$10.22	$10.24	401.04K
Oct 23, 2026	$10.01	$10.26	$10.01	$10.25	481.1K
Oct 22, 2026	$9.89	$10.09	$9.86	$10.00	475.12K
Oct 21, 2026	$10.05	$10.11	$9.8165	$9.84	506.7K
Oct 20, 2026	$9.97	$10.275	$9.95	$10.04	458.02K
Oct 19, 2026	$10.36	$10.36	$9.88	$9.94	745.74K
Oct 16, 2026	$10.60	$10.60	$10.33	$10.35	628.75K
Oct 15, 2026	$10.63	$10.74	$10.505	$10.55	784.63K
Oct 14, 2026	$10.55	$10.77	$10.53	$10.55	529.13K
Oct 13, 2026	$10.64	$10.74	$10.595	$10.63	431.65K
Oct 12, 2026	$10.48	$10.58	$10.38	$10.56	472.72K
Oct 9, 2026	$10.46	$10.60	$10.442	$10.47	488.65K
Oct 8, 2026	$10.40	$10.5676	$10.255	$10.49	628.67K
Oct 7, 2026	$10.69	$10.745	$10.225	$10.36	852.97K
Oct 6, 2026	$11.16	$11.23	$10.72	$10.74	752.97K
Oct 5, 2026	$11.24	$11.44	$11.10	$11.15	1.06M
Oct 2, 2026	$11.50	$11.685	$10.91	$11.24	1.67M
Oct 1, 2026	$11.29	$11.535	$11.16	$11.49	1.23M
Sep 30, 2026	$11.17	$11.46	$11.01	$11.35	1.51M
Sep 29, 2026	$10.77	$11.11	$10.75	$11.09	1.15M