earnings
FP
NYSE · FPI
Farmland Partners Inc.
Real Estate · REIT - Specialty
$10.12
Up+$0.04 (+0.40%)
Updated Aug 21, 2026, 8:18 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.68M
- P/E ratio
- 6.26
- Dividend yield
- 14.33%
- 52-week range
- $9.21 – $12.82
- Volume
- 455.12K
- Avg. volume
- 451.33K
Price performance
FPI price history
1M range · 21 trading sessions · Daily adjusted prices
FPI closed at $10.12 after 21 trading sessions, up 5.86% for the selected period.
- Last close
- $10.12
- Period change
- +5.86%
- Period low
- $9.35
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $9.99 | $10.19 | $9.97 | $10.12 | 455.12K |
| Aug 19, 2026 | $10.01 | $10.035 | $9.935 | $10.01 | 437.05K |
| Aug 18, 2026 | $9.80 | $10.01 | $9.79 | $9.94 | 482.41K |
| Aug 17, 2026 | $9.88 | $9.89 | $9.76 | $9.78 | 336.18K |
| Aug 14, 2026 | $9.76 | $9.9798 | $9.76 | $9.92 | 450.06K |
| Aug 13, 2026 | $9.83 | $9.90 | $9.74 | $9.75 | 290.67K |
| Aug 12, 2026 | $9.74 | $9.78 | $9.695 | $9.73 | 312.43K |
| Aug 11, 2026 | $9.75 | $9.84 | $9.71 | $9.74 | 340.76K |
| Aug 10, 2026 | $9.85 | $9.85 | $9.54 | $9.72 | 543.69K |
| Aug 7, 2026 | $10.02 | $10.02 | $9.885 | $9.90 | 577.96K |
| Aug 6, 2026 | $9.99 | $10.04 | $9.89 | $9.94 | 597.19K |
| Aug 5, 2026 | $9.75 | $9.89 | $9.66 | $9.88 | 491.27K |
| Aug 4, 2026 | $9.53 | $9.78 | $9.49 | $9.75 | 495.31K |
| Aug 3, 2026 | $9.45 | $9.59 | $9.43 | $9.57 | 550.02K |
| Jul 31, 2026 | $9.45 | $9.56 | $9.285 | $9.35 | 526.3K |
| Jul 30, 2026 | $9.47 | $9.588 | $9.21 | $9.42 | 610.49K |
| Jul 29, 2026 | $9.60 | $9.62 | $9.48 | $9.52 | 397K |
| Jul 28, 2026 | $9.65 | $9.73 | $9.55 | $9.55 | 315.32K |
| Jul 27, 2026 | $9.65 | $9.68 | $9.58 | $9.62 | 323.13K |
| Jul 24, 2026 | $9.57 | $9.66 | $9.57 | $9.60 | 281.85K |
| Jul 23, 2026 | $9.62 | $9.64 | $9.515 | $9.56 | 295.93K |
Latest FPI news
The latest Smart Investors Daily articles mentioning FPI.
Stock researchCompany · Forecast
Loading stock research…