NYSE · FPWR

First Trust EIP Power Solutions ETF

Financial Services · Asset Management

$36.79

Down-$0.19 (-0.52%)

Updated Aug 28, 2026, 11:23 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$36.79	$36.829	$36.65	$36.7851	21.27K
Aug 26, 2026	$36.90	$37.0527	$36.90	$37.0527	4.3K
Aug 25, 2026	$36.65	$36.79	$36.65	$36.7036	3.17K
Aug 24, 2026	$36.67	$36.735	$36.60	$36.7021	2.31K
Aug 21, 2026	$37.31	$37.31	$36.5784	$36.5784	3.69K
Aug 20, 2026	$37.20	$37.41	$37.1817	$37.1817	6.15K
Aug 19, 2026	$37.41	$37.53	$37.2857	$37.2857	2.6K
Aug 18, 2026	$37.42	$37.445	$37.39	$37.39	1.75K
Aug 17, 2026	$37.59	$37.59	$37.1999	$37.28	4.03K
Aug 14, 2026	$37.32	$37.4699	$37.29	$37.4295	4.01K
Aug 13, 2026	$37.26	$37.3599	$37.10	$37.1542	16.21K
Aug 12, 2026	$37.15	$37.21	$36.97	$37.122	20.55K
Aug 11, 2026	$36.94	$37.03	$36.77	$36.9946	3.69K
Aug 10, 2026	$36.7399	$36.77	$36.61	$36.7082	4.43K
Aug 7, 2026	$36.90	$36.9285	$36.8015	$36.8015	490.68
Aug 6, 2026	$36.78	$36.86	$36.69	$36.76	17.64K
Aug 5, 2026	$37.00	$37.00	$36.60	$36.66	4.63K
Aug 4, 2026	$36.83	$37.16	$36.83	$37.1175	2.95K
Aug 3, 2026	$36.885	$37.15	$36.74	$37.1375	13.39K
Jul 31, 2026	$36.98	$37.0943	$36.98	$37.0943	4.41K
Jul 30, 2026	$36.81	$37.03	$36.81	$36.96	6.27K