analyst
FR
NYSE · FRMEP
First Merchants Corporation
Financial Services · Banks - Regional
$25.17
Down-$0.47 (-1.87%)
Updated Oct 31, 2026, 7:10 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 9.55
- Dividend yield
- 7.45%
- 52-week range
- $24.73 – $27.00
- Volume
- 2.11K
- Avg. volume
- 617
Price performance · FRMEP
FRMEP price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FRMEP closed at $25.17 after 12 trading sessions, up 0.06% for the selected period.
- Last close
- $25.17
- Period change
- +0.06%
- Period low
- $25.13
- Period high
- $25.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.4499 | $25.4499 | $25.11 | $25.17 | 2.11K |
| Oct 28, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 178.11 |
| Oct 22, 2026 | $25.181 | $25.3051 | $25.18 | $25.305 | 1.1K |
| Oct 21, 2026 | $25.22 | $25.22 | $25.20 | $25.20 | 2.18K |
| Oct 20, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | 209 |
| Oct 19, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | 200 |
| Oct 15, 2026 | $25.30 | $25.30 | $25.20 | $25.22 | 1.28K |
| Oct 14, 2026 | $25.20 | $25.30 | $25.20 | $25.30 | 1.13K |
| Oct 12, 2026 | $25.282 | $25.282 | $25.13 | $25.13 | 1.42K |
| Oct 6, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | 1.06K |
| Oct 5, 2026 | $25.27 | $25.27 | $25.2699 | $25.27 | 1.4K |
| Oct 2, 2026 | $25.19 | $25.229 | $25.155 | $25.155 | 1.16K |
Latest FRMEP news
The latest Smart Investors Daily articles mentioning FRMEP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…