dividends
FR
NYSE · FRMEP
First Merchants Corporation
Financial Services · Banks - Regional
$25.25
Down-$0.14 (-0.55%)
Updated Sep 1, 2026, 2:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 9.55
- Dividend yield
- 7.43%
- 52-week range
- $24.73 – $27.00
- Volume
- 1.13K
- Avg. volume
- 617
Price performance
FRMEP price history
1M range · 11 trading sessions · Daily adjusted prices
FRMEP closed at $25.25 after 11 trading sessions, up 0.80% for the selected period.
- Last close
- $25.25
- Period change
- +0.80%
- Period low
- $25.05
- Period high
- $25.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.48 | $25.48 | $25.25 | $25.25 | 1.13K |
| Aug 25, 2026 | $25.10 | $25.1101 | $25.07 | $25.1101 | 8.87K |
| Aug 18, 2026 | $25.48 | $25.48 | $25.25 | $25.25 | 725.19 |
| Aug 17, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 578.19 |
| Aug 14, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 287.19 |
| Aug 13, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 685.19 |
| Aug 12, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | 385.19 |
| Aug 11, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 312.19 |
| Aug 6, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 511.19 |
| Aug 5, 2026 | $25.10 | $25.24 | $25.10 | $25.24 | 2.55K |
| Aug 3, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 2.85K |
Latest FRMEP news
The latest Smart Investors Daily articles mentioning FRMEP.
Stock researchCompany · Forecast
Loading stock research…