NYSE · FRO

Frontline Ltd.

Energy · Oil & Gas Midstream

$52.77

Down-$0.98 (-1.82%)

Updated Oct 7, 2026, 9:30 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRO

FRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$52.72	$53.25	$51.935	$52.77	4.25M
Oct 5, 2026	$54.49	$54.69	$51.6202	$53.75	5.38M
Oct 2, 2026	$51.19	$52.88	$50.80	$52.74	3.79M
Oct 1, 2026	$49.40	$51.62	$49.11	$51.54	3.43M
Sep 30, 2026	$49.87	$50.56	$49.16	$49.27	2.65M
Sep 29, 2026	$47.83	$49.33	$47.745	$48.93	2.58M
Sep 28, 2026	$48.59	$48.81	$47.60	$48.10	3.35M
Sep 25, 2026	$47.28	$48.26	$47.06	$47.73	2.83M
Sep 24, 2026	$47.16	$48.97	$46.88	$47.97	4.02M
Sep 23, 2026	$47.92	$48.19	$46.675	$47.56	5.03M
Sep 22, 2026	$48.10	$48.865	$47.56	$47.92	5.69M
Sep 21, 2026	$49.825	$52.48	$49.46	$49.81	5.5M
Sep 18, 2026	$51.185	$51.82	$50.36	$51.42	5M
Sep 17, 2026	$54.31	$54.91	$53.27	$54.03	6.57M
Sep 16, 2026	$52.52	$54.69	$52.205	$53.67	5.13M
Sep 15, 2026	$51.21	$52.9383	$51.05	$51.59	5.66M
Sep 14, 2026	$50.25	$50.78	$49.16	$50.52	4.02M
Sep 11, 2026	$48.05	$49.56	$48.03	$49.21	3.71M
Sep 10, 2026	$47.33	$48.72	$47.10	$48.40	4.1M
Sep 9, 2026	$46.95	$47.67	$46.36	$47.21	2.02M
Sep 8, 2026	$47.05	$47.215	$45.945	$46.62	2.34M