price
FR
NYSE · FRO
Frontline Ltd.
Energy · Oil & Gas Midstream
$53.77
Up+$1.76 (+3.27%)
Updated Oct 28, 2026, 9:43 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 21.47
- Dividend yield
- 1.73%
- 52-week range
- $29.82 – $59.75
- Volume
- 3.79M
- Avg. volume
- 2.8M
Price performance · FRO
FRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FRO closed at $53.77 after 21 trading sessions, up 9.89% for the selected period.
- Last close
- $53.77
- Period change
- +9.89%
- Period low
- $48.93
- Period high
- $59.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $54.58 | $55.76 | $53.65 | $53.77 | 3.79M |
| Oct 26, 2026 | $54.29 | $55.869 | $53.72 | $55.23 | 4.29M |
| Oct 23, 2026 | $51.63 | $53.33 | $51.28 | $52.94 | 2.61M |
| Oct 22, 2026 | $50.75 | $52.06 | $50.11 | $51.22 | 4.14M |
| Oct 21, 2026 | $50.15 | $51.825 | $49.81 | $51.29 | 3.71M |
| Oct 20, 2026 | $50.24 | $51.32 | $49.03 | $50.32 | 5.5M |
| Oct 19, 2026 | $53.10 | $53.69 | $49.525 | $50.72 | 5.83M |
| Oct 16, 2026 | $53.63 | $54.19 | $52.38 | $52.49 | 3.72M |
| Oct 15, 2026 | $53.16 | $55.2575 | $52.23 | $52.54 | 6.34M |
| Oct 14, 2026 | $59.46 | $59.46 | $55.24 | $56.27 | 7.21M |
| Oct 13, 2026 | $58.52 | $59.75 | $58.41 | $59.04 | 3.35M |
| Oct 12, 2026 | $58.28 | $59.55 | $58.00 | $59.19 | 5.45M |
| Oct 9, 2026 | $56.16 | $56.86 | $55.77 | $56.10 | 2.91M |
| Oct 8, 2026 | $54.72 | $56.55 | $54.42 | $56.26 | 6.39M |
| Oct 7, 2026 | $53.46 | $54.09 | $53.00 | $53.06 | 3.01M |
| Oct 6, 2026 | $52.72 | $53.25 | $51.935 | $52.77 | 4.25M |
| Oct 5, 2026 | $54.49 | $54.69 | $51.6202 | $53.75 | 5.38M |
| Oct 2, 2026 | $51.19 | $52.88 | $50.80 | $52.74 | 3.79M |
| Oct 1, 2026 | $49.40 | $51.62 | $49.11 | $51.54 | 3.43M |
| Sep 30, 2026 | $49.87 | $50.56 | $49.16 | $49.27 | 2.65M |
| Sep 29, 2026 | $47.83 | $49.33 | $47.745 | $48.93 | 2.58M |
Latest FRO news
The latest Smart Investors Daily articles mentioning FRO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…