NYSE · FSCO

FS Credit Opportunities Corp.

Financial Services · Asset Management

$5.04

Down-$0.03 (-0.59%)

Updated Oct 7, 2026, 4:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSCO

FSCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.07	$5.071	$5.01	$5.04	1.24M
Oct 5, 2026	$5.12	$5.18	$5.05	$5.07	906.36K
Oct 2, 2026	$5.16	$5.22	$5.11	$5.11	1.26M
Oct 1, 2026	$5.17	$5.1737	$5.03	$5.12	1.66M
Sep 30, 2026	$5.20	$5.24	$5.13	$5.16	847.35K
Sep 29, 2026	$5.07	$5.195	$5.06	$5.18	1.09M
Sep 28, 2026	$5.10	$5.11	$5.02	$5.04	860.4K
Sep 25, 2026	$5.09	$5.1599	$5.05	$5.11	1.16M
Sep 24, 2026	$5.27	$5.30	$5.05	$5.05	958.22K
Sep 23, 2026	$5.41	$5.41	$5.265	$5.27	1.3M
Sep 22, 2026	$5.41	$5.52	$5.37	$5.52	1.68M
Sep 21, 2026	$5.32	$5.39	$5.29	$5.39	1.3M
Sep 18, 2026	$5.32	$5.3354	$5.25	$5.25	564.11K
Sep 17, 2026	$5.26	$5.33	$5.25	$5.33	804.16K
Sep 16, 2026	$5.23	$5.315	$5.22	$5.24	706.29K
Sep 15, 2026	$5.20	$5.27	$5.17	$5.24	834.16K
Sep 14, 2026	$5.20	$5.21	$5.13	$5.20	1.06M
Sep 11, 2026	$5.22	$5.22	$5.18	$5.20	759.87K
Sep 10, 2026	$5.26	$5.26	$5.17	$5.20	981.22K
Sep 9, 2026	$5.26	$5.28	$5.25	$5.26	790.79K
Sep 8, 2026	$5.29	$5.30	$5.26	$5.27	555.59K