NYSE · FSEC
Financial Services · Asset Management
$42.48
Down-$0.13 (-0.31%)
Updated Oct 26, 2026, 12:53 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance · FSEC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FSEC closed at $42.48 after 20 trading sessions, up 1.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.55 | $42.62 | $42.44 | $42.48 | 352.21K |
| Oct 22, 2026 | $42.25 | $42.6388 | $42.25 | $42.61 | 467.45K |
| Oct 21, 2026 | $42.13 | $42.27 | $42.06 | $42.17 | 1.48M |
| Oct 20, 2026 | $42.05 | $42.33 | $42.05 | $42.15 | 498.92K |
| Oct 19, 2026 | $42.06 | $42.25 | $42.06 | $42.08 | 396.33K |
| Oct 16, 2026 | $42.32 | $42.37 | $42.14 | $42.20 | 739.79K |
| Oct 15, 2026 | $42.28 | $42.42 | $42.17 | $42.19 | 325.77K |
| Oct 14, 2026 | $41.805 | $42.03 | $41.74 | $41.985 | 429.65K |
| Oct 13, 2026 | $41.96 | $42.06 | $41.90 | $41.94 | 772.71K |
| Oct 12, 2026 | $41.94 | $41.94 | $41.8108 | $41.88 | 271.49K |
| Oct 9, 2026 | $41.68 | $41.91 | $41.6631 | $41.86 | 935.78K |
| Oct 8, 2026 | $41.55 | $41.86 | $41.47 | $41.76 | 399.45K |
| Oct 7, 2026 | $41.60 | $41.71 | $41.46 | $41.64 | 375.89K |
| Oct 6, 2026 | $41.635 | $41.75 | $41.6109 | $41.65 | 596.01K |
| Oct 5, 2026 | $41.64 | $41.69 | $41.45 | $41.61 | 759.63K |
| Oct 2, 2026 | $41.87 | $42.01 | $41.63 | $41.69 | 827.71K |
| Oct 1, 2026 | $41.63 | $41.87 | $41.49 | $41.80 | 589.28K |
| Sep 30, 2026 | $41.72 | $41.81 | $41.515 | $41.76 | 1.18M |
| Sep 29, 2026 | $41.80 | $41.80 | $41.50 | $41.64 | 751.33K |
| Sep 28, 2026 | $42.00 | $42.02 | $41.79 | $41.89 | 389.12K |
The latest Smart Investors Daily articles mentioning FSEC.
Company
Market Activity
Research & News
FSEC research
Company profile and research snapshot.
The fund normally invests at least 80% of assets in investment-grade securitized debt securities (those of medium and high quality) and repurchase agreements for those securities. It invests in securitized debt securities issued by the U.S. government and its agencies or instrumentalities, foreign governments, and corporations. The fund invests in U.S. government securities issued by entities that are chartered or sponsored by Congress but whose securities are neither issued nor guaranteed by the U.S. Treasury.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 10, 2025
A shifting rate picture may be inviting investors to revisit their fixed income allocations, but rates alone don't drive the deep-seated appeal of securitized debt.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FSEC.
