dividends
FS
NYSE · FSEC
Fidelity Investment Grade Securitized ETF
Financial Services · Asset Management
$43.22
Down-$0.07 (-0.15%)
Updated Aug 31, 2026, 3:19 PM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.3B
- P/E ratio
- —
- Dividend yield
- 3.77%
- 52-week range
- $42.97 – $44.50
- Volume
- 371.52K
- Avg. volume
- 221.24K
Price performance
FSEC price history
1M range · 20 trading sessions · Daily adjusted prices
FSEC closed at $43.22 after 20 trading sessions, down 0.25% for the selected period.
- Last close
- $43.22
- Period change
- -0.25%
- Period low
- $43.22
- Period high
- $43.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.42 | $43.4646 | $43.21 | $43.22 | 371.52K |
| Aug 27, 2026 | $43.565 | $43.61 | $43.53 | $43.53 | 225.78K |
| Aug 26, 2026 | $43.48 | $43.60 | $43.48 | $43.56 | 253.48K |
| Aug 25, 2026 | $43.50 | $43.65 | $43.48 | $43.64 | 266.44K |
| Aug 24, 2026 | $43.40 | $43.46 | $43.37 | $43.435 | 224.78K |
| Aug 21, 2026 | $43.35 | $43.435 | $43.32 | $43.32 | 249.5K |
| Aug 20, 2026 | $43.4174 | $43.485 | $43.40 | $43.42 | 284.02K |
| Aug 19, 2026 | $43.54 | $43.60 | $43.42 | $43.59 | 1.2M |
| Aug 18, 2026 | $43.32 | $43.40 | $43.32 | $43.365 | 217.47K |
| Aug 17, 2026 | $43.34 | $43.395 | $43.30 | $43.34 | 165.33K |
| Aug 14, 2026 | $43.60 | $43.60 | $43.38 | $43.42 | 140.17K |
| Aug 13, 2026 | $43.45 | $43.63 | $43.45 | $43.54 | 342.49K |
| Aug 12, 2026 | $43.455 | $43.4895 | $43.37 | $43.41 | 296.19K |
| Aug 11, 2026 | $43.30 | $43.44 | $43.30 | $43.33 | 367K |
| Aug 10, 2026 | $43.33 | $43.4237 | $43.27 | $43.29 | 290.35K |
| Aug 7, 2026 | $43.42 | $43.49 | $43.39 | $43.49 | 272.3K |
| Aug 6, 2026 | $43.55 | $43.568 | $43.33 | $43.38 | 253.5K |
| Aug 5, 2026 | $43.5395 | $43.5395 | $43.40 | $43.505 | 176.52K |
| Aug 4, 2026 | $43.50 | $43.54 | $43.371 | $43.50 | 225.32K |
| Aug 3, 2026 | $43.24 | $43.34 | $43.1901 | $43.33 | 297.79K |
Latest FSEC news
The latest Smart Investors Daily articles mentioning FSEC.
Stock researchCompany · Financials
Loading stock research…