NYSE · FSIG

First Trust Limited Duration Investment Grade Corporate ETF

Financial Services · Asset Management

$18.50

Up+$0.03 (+0.14%)

Updated Oct 27, 2026, 10:29 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSIG

FSIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FSIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$18.50	$18.5161	$18.48	$18.50	390.13K
Oct 23, 2026	$18.49	$18.50	$18.4721	$18.50	194.7K
Oct 22, 2026	$18.44	$18.5172	$18.4332	$18.51	217.86K
Oct 21, 2026	$18.45	$18.45	$18.3803	$18.42	529.66K
Oct 20, 2026	$18.48	$18.53	$18.48	$18.51	722.51K
Oct 19, 2026	$18.48	$18.4899	$18.46	$18.48	689.26K
Oct 16, 2026	$18.50	$18.5359	$18.47	$18.48	1.13M
Oct 15, 2026	$18.51	$18.53	$18.49	$18.51	524.63K
Oct 14, 2026	$18.41	$18.47	$18.40	$18.47	481.37K
Oct 13, 2026	$18.48	$18.48	$18.45	$18.46	409.31K
Oct 12, 2026	$18.46	$18.4799	$18.45	$18.47	181.47K
Oct 9, 2026	$18.46	$18.47	$18.45	$18.47	606.83K
Oct 8, 2026	$18.41	$18.47	$18.40	$18.47	1.1M
Oct 7, 2026	$18.40	$18.45	$18.39	$18.40	2.35M
Oct 6, 2026	$18.40	$18.45	$18.40	$18.42	396.02K
Oct 5, 2026	$18.39	$18.41	$18.38	$18.41	457.8K
Oct 2, 2026	$18.44	$18.45	$18.38	$18.40	276.8K
Oct 1, 2026	$18.35	$18.42	$18.3401	$18.42	407.81K
Sep 30, 2026	$18.40	$18.4099	$18.36	$18.38	636.93K
Sep 29, 2026	$18.37	$18.38	$18.34	$18.37	1.47M
Sep 28, 2026	$18.38	$18.38	$18.35	$18.35	255.3K