dividends
FS
NYSE · FSS
Federal Signal Corporation
Industrials · Industrial - Pollution & Treatment Controls
$113.46
Up+$0.52 (+0.46%)
Updated Sep 11, 2026, 8:54 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 28.88
- Dividend yield
- 0.49%
- 52-week range
- $101.19 – $134.51
- Volume
- 337.76K
- Avg. volume
- 519.63K
Price performance
FSS price history
1M range · 20 trading sessions · Daily adjusted prices
FSS closed at $113.46 after 20 trading sessions, down 7.80% for the selected period.
- Last close
- $113.46
- Period change
- -7.80%
- Period low
- $113.46
- Period high
- $126.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $115.87 | $116.01 | $112.79 | $113.46 | 337.76K |
| Sep 9, 2026 | $117.06 | $118.545 | $116.37 | $117.45 | 274.87K |
| Sep 8, 2026 | $119.47 | $120.88 | $118.19 | $118.25 | 315.39K |
| Sep 4, 2026 | $116.49 | $119.53 | $116.49 | $119.28 | 326.12K |
| Sep 3, 2026 | $115.71 | $117.923 | $112.86 | $117.16 | 375.46K |
| Sep 2, 2026 | $114.02 | $116.47 | $112.645 | $115.12 | 564.55K |
| Sep 1, 2026 | $115.96 | $116.3999 | $113.52 | $113.61 | 462.23K |
| Aug 31, 2026 | $117.67 | $118.055 | $116.42 | $117.00 | 333.34K |
| Aug 28, 2026 | $120.30 | $121.81 | $116.73 | $118.13 | 422.01K |
| Aug 27, 2026 | $122.69 | $122.69 | $118.74 | $120.38 | 246.24K |
| Aug 26, 2026 | $119.60 | $123.30 | $119.60 | $121.53 | 288.89K |
| Aug 25, 2026 | $119.23 | $121.56 | $118.685 | $120.65 | 413.68K |
| Aug 24, 2026 | $123.01 | $123.53 | $119.66 | $119.78 | 330.97K |
| Aug 21, 2026 | $123.26 | $123.72 | $121.30 | $122.51 | 176.07K |
| Aug 20, 2026 | $121.05 | $123.7653 | $120.80 | $121.99 | 259.12K |
| Aug 19, 2026 | $122.54 | $123.34 | $120.02 | $122.63 | 354.11K |
| Aug 18, 2026 | $125.48 | $125.91 | $121.97 | $121.98 | 248.55K |
| Aug 17, 2026 | $127.11 | $127.295 | $125.25 | $126.14 | 391.24K |
| Aug 14, 2026 | $122.62 | $126.785 | $121.4709 | $125.85 | 314.97K |
| Aug 13, 2026 | $127.22 | $128.43 | $122.44 | $123.06 | 518.35K |
Latest FSS news
The latest Smart Investors Daily articles mentioning FSS.
Stock researchResearch & News · Analysis
Loading stock research…