NYSE · FSS

Federal Signal Corporation

Industrials · Industrial - Pollution & Treatment Controls

$112.67

Down-$2.54 (-2.20%)

Updated Oct 31, 2026, 7:20 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSS

FSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$112.79	$116.81	$111.04	$112.67	539.22K
Oct 29, 2026	$105.82	$117.175	$104.78	$115.21	1.07M
Oct 28, 2026	$116.82	$118.12	$110.89	$113.45	748.75K
Oct 27, 2026	$115.79	$116.43	$113.7527	$115.81	480.1K
Oct 26, 2026	$114.30	$115.545	$113.50	$114.14	281.71K
Oct 23, 2026	$113.90	$114.87	$112.87	$113.23	300.45K
Oct 22, 2026	$115.40	$116.57	$113.48	$115.54	467.42K
Oct 21, 2026	$116.15	$117.60	$115.08	$116.69	438.93K
Oct 20, 2026	$112.90	$114.89	$111.10	$114.66	503.34K
Oct 19, 2026	$113.12	$113.24	$111.765	$112.92	366.83K
Oct 16, 2026	$113.46	$115.085	$111.165	$112.39	630.3K
Oct 15, 2026	$113.04	$114.803	$110.89	$113.47	668.19K
Oct 14, 2026	$112.55	$115.92	$112.09	$113.00	464.46K
Oct 13, 2026	$114.04	$115.60	$112.93	$114.24	600.88K
Oct 12, 2026	$113.51	$115.13	$113.27	$114.78	261.81K
Oct 9, 2026	$112.91	$114.755	$111.80	$113.57	264.58K
Oct 8, 2026	$113.92	$115.38	$110.915	$112.61	367.6K
Oct 7, 2026	$116.12	$116.90	$112.205	$114.41	876.88K
Oct 6, 2026	$116.98	$118.27	$114.1599	$118.14	334.6K
Oct 5, 2026	$115.40	$119.03	$114.79	$116.43	553.91K
Oct 2, 2026	$114.17	$117.42	$113.95	$116.34	504.47K