NYSE · FSYD

Fidelity Sustainable High Yield ETF

Financial Services · Asset Management

$48.23

Down-$0.02 (-0.04%)

Updated Aug 31, 2026, 3:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSYD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.34	$48.35	$48.22	$48.23	15.43K
Aug 27, 2026	$48.595	$48.6304	$48.57	$48.595	4.7K
Aug 26, 2026	$48.61	$48.68	$48.55	$48.58	16.15K
Aug 25, 2026	$48.53	$48.63	$48.5101	$48.625	22.87K
Aug 24, 2026	$48.50	$48.535	$48.45	$48.535	17.62K
Aug 21, 2026	$48.49	$48.51	$48.43	$48.49	21.86K
Aug 20, 2026	$48.41	$48.48	$48.41	$48.4407	9.85K
Aug 19, 2026	$48.51	$48.56	$48.44	$48.52	19.92K
Aug 18, 2026	$48.49	$48.49	$48.38	$48.44	24.26K
Aug 17, 2026	$48.50	$48.55	$48.50	$48.525	17.71K
Aug 14, 2026	$48.59	$48.59	$48.54	$48.555	23.87K
Aug 13, 2026	$48.54	$48.58	$48.50	$48.56	20.88K
Aug 12, 2026	$48.47	$48.4834	$48.42	$48.444	17.76K
Aug 11, 2026	$48.38	$48.41	$48.30	$48.325	12.35K
Aug 10, 2026	$48.36	$48.41	$48.26	$48.28	16.13K
Aug 7, 2026	$48.46	$48.46	$48.39	$48.46	13.85K
Aug 6, 2026	$48.38	$48.38	$48.301	$48.345	20.5K
Aug 5, 2026	$48.42	$48.50	$48.34	$48.39	21.36K
Aug 4, 2026	$48.32	$48.45	$48.32	$48.415	21.53K
Aug 3, 2026	$48.13	$48.2499	$48.0201	$48.22	69.84K