Skip to main content
SP5007,669.21-0.55%DOW53,216.96-0.64%NASDAQ26,265.85-0.52%BTC$78,613.00-0.39%ETH$2,468.80-0.69%GOLD$4,478.30-1.14%OIL$85.64+2.69%
Smart Investors Daily
Sign InSign Up Free
FT

NYSE · FTBD

Fidelity Tactical Bond ETF

Financial Services · Asset Management - Bonds

$48.38

Down-$0.11 (-0.24%)

Updated Aug 31, 2026, 4:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
29.65M
P/E ratio
—
Dividend yield
4.89%
52-week range
$48.23 – $49.95
Volume
784.84
Avg. volume
4.71K

Price performance

FTBD price history

1M range · 20 trading sessions · Daily adjusted prices

FTBD closed at $48.38 after 20 trading sessions, down 0.15% for the selected period.

Last close
$48.38
Period change
-0.15%
Period low
$48.38
Period high
$48.83
Daily close
View OHLC price history
FTBD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$48.515$48.515$48.38$48.3841784.84
Aug 27, 2026$48.71$48.74$48.6651$48.691.69K
Aug 26, 2026$48.74$48.7616$48.74$48.76161.33K
Aug 25, 2026$48.66$48.8301$48.66$48.83011.28K
Aug 24, 2026$48.48$48.65$48.48$48.59774.47K
Aug 21, 2026$48.61$48.61$48.44$48.504.19K
Aug 20, 2026$48.51$48.57$48.50$48.568.16K
Aug 19, 2026$48.77$48.77$48.61$48.70572.89K
Aug 18, 2026$48.46$48.52$48.37$48.46747.95K
Aug 17, 2026$48.56$48.56$48.43$48.438310.85K
Aug 14, 2026$48.58$48.645$48.5642$48.56421.15K
Aug 13, 2026$48.75$48.7827$48.6516$48.67743.27K
Aug 12, 2026$48.5296$48.5296$48.5296$48.529653.66
Aug 11, 2026$48.5783$48.5963$48.5148$48.51483.74K
Aug 10, 2026$48.50$48.51$48.4735$48.47351.75K
Aug 7, 2026$48.645$48.6492$48.6197$48.6471.11K
Aug 6, 2026$48.64$48.64$48.53$48.55412.82K
Aug 5, 2026$48.725$48.725$48.61$48.68133.07K
Aug 4, 2026$48.51$48.6999$48.51$48.66555.29K
Aug 3, 2026$48.37$48.5199$48.37$48.45477.75K

Latest FTBD news

The latest Smart Investors Daily articles mentioning FTBD.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By