NYSE · FTBI

First Trust Balanced Income ETF

Financial Services · Investment - Banking & Investment Services

$21.22

Up+$0.12 (+0.56%)

Updated Oct 27, 2026, 10:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTBI

FTBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$21.245	$21.28	$21.2221	$21.2221	7.92K
Oct 23, 2026	$21.20	$21.22	$21.14	$21.1402	15.66K
Oct 22, 2026	$21.186	$21.25	$21.162	$21.225	4.25K
Oct 21, 2026	$21.21	$21.28	$21.16	$21.2193	2.32K
Oct 20, 2026	$21.3012	$21.37	$21.3012	$21.32	2.89K
Oct 19, 2026	$21.255	$21.26	$21.24	$21.245	3.43K
Oct 16, 2026	$21.315	$21.315	$21.2377	$21.2377	3.61K
Oct 15, 2026	$21.28	$21.35	$21.24	$21.35	6.8K
Oct 14, 2026	$21.21	$21.24	$21.1201	$21.23	36.48K
Oct 13, 2026	$21.29	$21.30	$21.24	$21.275	672
Oct 12, 2026	$21.28	$21.29	$21.24	$21.245	4.03K
Oct 9, 2026	$21.26	$21.2786	$21.225	$21.24	1.8K
Oct 8, 2026	$21.18	$21.29	$21.15	$21.29	22.69K
Oct 7, 2026	$21.125	$21.17	$21.12	$21.14	3.33K
Oct 6, 2026	$21.26	$21.33	$21.1601	$21.33	10.78K
Oct 5, 2026	$21.17	$21.17	$21.09	$21.1591	1.56K
Oct 2, 2026	$21.15	$21.209	$21.0943	$21.1343	4.34K
Oct 1, 2026	$21.04	$21.16	$20.995	$21.11	18.75K
Sep 30, 2026	$21.15	$21.15	$21.0209	$21.0209	3.23K
Sep 29, 2026	$21.22	$21.22	$21.07	$21.07	11.14K
Sep 28, 2026	$21.17	$21.17	$21.0601	$21.0919	1.12K