NYSE · FTBI

First Trust Balanced Income ETF

Financial Services · Investment - Banking & Investment Services

$21.33

Up+$0.17 (+0.81%)

Updated Oct 7, 2026, 3:19 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTBI

FTBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.26	$21.33	$21.1601	$21.33	10.78K
Oct 5, 2026	$21.17	$21.17	$21.09	$21.1591	1.56K
Oct 2, 2026	$21.15	$21.209	$21.0943	$21.1343	4.34K
Oct 1, 2026	$21.04	$21.16	$20.995	$21.11	18.75K
Sep 30, 2026	$21.15	$21.15	$21.0209	$21.0209	3.23K
Sep 29, 2026	$21.22	$21.22	$21.07	$21.07	11.14K
Sep 28, 2026	$21.17	$21.17	$21.0601	$21.0919	1.12K
Sep 25, 2026	$21.2099	$21.269	$21.2099	$21.2254	3.52K
Sep 24, 2026	$21.19	$21.23	$21.14	$21.1701	16.63K
Sep 23, 2026	$21.43	$21.48	$21.38	$21.3914	4.06K
Sep 22, 2026	$21.53	$21.54	$21.5139	$21.5339	5.73K
Sep 21, 2026	$21.53	$21.57	$21.48	$21.5299	48.59K
Sep 18, 2026	$21.42	$21.4899	$21.42	$21.45	4.74K
Sep 17, 2026	$21.44	$21.52	$21.42	$21.478	11.26K
Sep 16, 2026	$21.50	$21.50	$21.3288	$21.3288	27.66K
Sep 15, 2026	$21.41	$21.47	$21.36	$21.3979	23.49K
Sep 14, 2026	$21.53	$21.54	$21.4794	$21.4794	2.58K
Sep 11, 2026	$21.55	$21.57	$21.5499	$21.5603	7.37K
Sep 10, 2026	$21.52	$21.52	$21.43	$21.47	4.11K
Sep 9, 2026	$21.75	$21.75	$21.55	$21.63	4.99K
Sep 8, 2026	$21.72	$21.7299	$21.68	$21.71	3.77K