NYSE · FTHI

First Trust BuyWrite Income ETF

Financial Services · Asset Management - Income

$23.85

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 11:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTHI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$23.89	$23.89	$23.775	$23.85	504.98K
Sep 17, 2026	$23.81	$23.85	$23.75	$23.85	597.58K
Sep 16, 2026	$23.76	$23.785	$23.50	$23.65	690.51K
Sep 15, 2026	$23.74	$23.74	$23.62	$23.67	658.57K
Sep 14, 2026	$23.81	$23.86	$23.685	$23.72	673.22K
Sep 11, 2026	$23.82	$23.94	$23.82	$23.91	1.51M
Sep 10, 2026	$23.69	$23.745	$23.665	$23.69	2.51M
Sep 9, 2026	$23.91	$23.91	$23.8013	$23.84	400.82K
Sep 8, 2026	$23.99	$23.99	$23.901	$23.93	473.29K
Sep 4, 2026	$24.07	$24.07	$23.98	$24.01	490.3K
Sep 3, 2026	$23.95	$24.09	$23.8602	$24.09	464.27K
Sep 2, 2026	$23.77	$23.88	$23.71	$23.87	348.72K
Sep 1, 2026	$23.75	$23.755	$23.6441	$23.71	985.9K
Aug 31, 2026	$23.86	$23.86	$23.72	$23.79	546.19K
Aug 28, 2026	$24.02	$24.02	$23.805	$23.84	674.8K
Aug 27, 2026	$23.98	$24.00	$23.8663	$23.95	606.3K
Aug 26, 2026	$23.85	$23.93	$23.80	$23.91	376.11K
Aug 25, 2026	$23.82	$23.90	$23.78	$23.84	391.15K
Aug 24, 2026	$23.82	$23.82	$23.701	$23.78	749.17K