NYSE · FTHI

First Trust BuyWrite Income ETF

Financial Services · Asset Management - Income

$23.47

Up+$0.14 (+0.60%)

Updated Oct 27, 2026, 10:45 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTHI

FTHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.40	$23.535	$23.3502	$23.47	522.77K
Oct 23, 2026	$23.39	$23.409	$23.29	$23.34	813.05K
Oct 22, 2026	$23.50	$23.505	$23.33	$23.42	836.88K
Oct 21, 2026	$23.70	$23.70	$23.545	$23.61	662.09K
Oct 20, 2026	$23.67	$23.765	$23.59	$23.71	715.24K
Oct 19, 2026	$23.68	$23.755	$23.63	$23.64	932.77K
Oct 16, 2026	$23.78	$23.845	$23.58	$23.65	588.24K
Oct 15, 2026	$23.75	$23.77	$23.61	$23.77	422.34K
Oct 14, 2026	$23.76	$23.90	$23.71	$23.77	547.69K
Oct 13, 2026	$23.98	$24.00	$23.92	$23.96	444.42K
Oct 12, 2026	$24.00	$24.03	$23.98	$24.00	481.99K
Oct 9, 2026	$23.90	$24.00	$23.90	$24.00	485.36K
Oct 8, 2026	$23.88	$23.91	$23.80	$23.90	1.14M
Oct 7, 2026	$23.91	$23.91	$23.84	$23.88	1.34M
Oct 6, 2026	$23.73	$23.95	$23.73	$23.94	361.76K
Oct 5, 2026	$23.74	$23.83	$23.72	$23.82	598.54K
Oct 2, 2026	$23.83	$23.85	$23.685	$23.77	411.28K
Oct 1, 2026	$23.64	$23.64	$23.445	$23.60	531.26K
Sep 30, 2026	$23.76	$23.865	$23.55	$23.59	726.44K
Sep 29, 2026	$23.73	$23.73	$23.61	$23.66	552.81K
Sep 28, 2026	$23.72	$23.746	$23.6314	$23.69	584.61K