NYSE · FTHY

First Trust High Yield Opportunities 2027 Term Fund

Financial Services · Asset Management

$12.82

Up+$0.10 (+0.79%)

Updated Oct 10, 2026, 5:48 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTHY

FTHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FTHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.69	$12.8399	$12.69	$12.82	68.1K
Oct 8, 2026	$12.71	$12.78	$12.64	$12.72	106.09K
Oct 7, 2026	$12.67	$12.73	$12.55	$12.70	143.47K
Oct 6, 2026	$12.61	$12.7587	$12.61	$12.73	110.11K
Oct 5, 2026	$12.61	$12.69	$12.54	$12.63	190.64K
Oct 2, 2026	$12.61	$12.68	$12.58	$12.61	140.35K
Oct 1, 2026	$12.75	$12.75	$12.5601	$12.58	203K
Sep 30, 2026	$12.86	$13.00	$12.81	$12.85	118.9K
Sep 29, 2026	$12.83	$12.94	$12.83	$12.90	132.77K
Sep 28, 2026	$12.85	$12.9298	$12.82	$12.85	171.38K
Sep 25, 2026	$12.95	$13.00	$12.88	$13.00	168.06K
Sep 24, 2026	$12.99	$12.99	$12.87	$12.89	176.12K
Sep 23, 2026	$13.01	$13.05	$12.9105	$12.97	144.01K
Sep 22, 2026	$13.00	$13.08	$13.00	$13.01	93.96K
Sep 21, 2026	$13.03	$13.10	$12.981	$13.03	94.49K
Sep 18, 2026	$13.00	$13.11	$12.96	$13.03	67.56K
Sep 17, 2026	$13.00	$13.08	$12.98	$13.07	99.31K
Sep 16, 2026	$12.98	$13.0799	$12.96	$13.00	107.52K
Sep 15, 2026	$12.98	$13.0099	$12.93	$12.93	151.65K
Sep 14, 2026	$13.02	$13.035	$12.96	$12.96	142.69K
Sep 11, 2026	$13.01	$13.06	$12.98	$13.00	126.72K