NYSE · FTQI

First Trust Nasdaq BuyWrite Income ETF

Financial Services · Asset Management - Income

$22.30

Up+$0.07 (+0.31%)

Updated Sep 20, 2026, 8:58 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTQI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.21	$22.30	$22.17	$22.30	238.44K
Sep 17, 2026	$22.14	$22.23	$22.11	$22.23	221.14K
Sep 16, 2026	$22.04	$22.095	$21.8199	$21.93	255.01K
Sep 15, 2026	$22.01	$22.01	$21.89	$21.97	310.35K
Sep 14, 2026	$21.91	$22.06	$21.86	$22.00	503.87K
Sep 11, 2026	$21.99	$22.11	$21.99	$22.10	1.2M
Sep 10, 2026	$21.86	$21.95	$21.85	$21.87	2.67M
Sep 9, 2026	$22.07	$22.075	$21.995	$22.03	206.16K
Sep 8, 2026	$22.15	$22.15	$22.0486	$22.10	185.73K
Sep 4, 2026	$22.12	$22.13	$22.07	$22.12	180.31K
Sep 3, 2026	$21.97	$22.12	$21.95	$22.12	260.9K
Sep 2, 2026	$21.90	$21.92	$21.825	$21.92	157.28K
Sep 1, 2026	$21.85	$21.93	$21.79	$21.86	196.21K
Aug 31, 2026	$21.94	$21.9584	$21.86	$21.95	223.11K
Aug 28, 2026	$22.06	$22.08	$21.926	$21.96	214.97K
Aug 27, 2026	$22.05	$22.08	$21.99	$22.08	283.15K
Aug 26, 2026	$21.88	$22.02	$21.88	$22.00	245.07K
Aug 25, 2026	$21.96	$21.96	$21.855	$21.95	248.51K
Aug 24, 2026	$21.95	$21.95	$21.77	$21.84	270.14K