NYSE · FTRB

Federated Hermes Total Return Bond ETF

Financial Services · Asset Management

$24.82

Down-$0.08 (-0.32%)

Updated Aug 31, 2026, 10:04 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTRB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.875	$24.88	$24.81	$24.815	346.84K
Aug 27, 2026	$25.01	$25.01	$24.89	$24.895	536.69K
Aug 26, 2026	$24.89	$24.89	$24.86	$24.89	652.4K
Aug 25, 2026	$24.83	$24.91	$24.83	$24.90	97.02K
Aug 24, 2026	$24.82	$24.82	$24.78	$24.78	89.24K
Aug 21, 2026	$24.76	$24.79	$24.75	$24.76	69.39K
Aug 20, 2026	$24.74	$24.82	$24.74	$24.79	149.72K
Aug 19, 2026	$24.82	$24.86	$24.795	$24.84	103.52K
Aug 18, 2026	$24.73	$24.77	$24.71	$24.76	134.7K
Aug 17, 2026	$24.79	$24.82	$24.7401	$24.75	134.13K
Aug 14, 2026	$24.88	$24.88	$24.795	$24.815	49.7K
Aug 13, 2026	$24.82	$24.87	$24.82	$24.86	203.62K
Aug 12, 2026	$24.78	$24.79	$24.76	$24.77	124.09K
Aug 11, 2026	$24.75	$24.7699	$24.74	$24.745	114.81K
Aug 10, 2026	$24.79	$24.79	$24.74	$24.745	69.51K
Aug 7, 2026	$24.83	$24.83	$24.785	$24.82	50.53K
Aug 6, 2026	$24.78	$24.81	$24.76	$24.79	99.2K
Aug 5, 2026	$24.85	$24.85	$24.80	$24.83	127.75K
Aug 4, 2026	$24.80	$24.82	$24.77	$24.82	155.03K
Aug 3, 2026	$24.70	$24.725	$24.69	$24.72	64.69K